We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 81 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 436 | Day's Range | 0.47 - 0.85 |
| Open | 0.85 | Prev Close | 1.00 | Last Trade | 04/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.70 | 6.40 | 4.69 | 0.00 % | 0 | 14 |
| 21.00 | 3.50 | 4.80 | 3.70 | 27.15 % | 1 | 2 |
| 22.00 | 2.65 | 3.30 | 1.95 | 0.00 % | 0 | 70 |
| 23.00 | 1.85 | 2.00 | 1.95 | 77.27 % | 14 | 172 |
| 24.00 | 1.05 | 1.15 | 1.11 | 85.00 % | 927 | 2,057 |
| 25.00 | 0.50 | 0.55 | 0.52 | 108.00 % | 440 | 1,946 |
| 26.00 | 0.20 | 0.25 | 0.20 | 66.67 % | 933 | 3,185 |
| 27.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 37 | 1,042 |
| 28.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 531 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 52 |
| 22.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 72 | 6,040 |
| 23.00 | 0.20 | 0.25 | 0.23 | -53.06 % | 62 | 6,947 |
| 24.00 | 0.40 | 0.50 | 0.48 | -52.00 % | 81 | 436 |
| 25.00 | 0.90 | 1.00 | 0.95 | -50.00 % | 15 | 422 |
| 26.00 | 1.55 | 1.75 | 1.65 | -32.65 % | 1 | 31 |
| 27.00 | 1.45 | 2.70 | 2.95 | 0.00 % | 0 | 13 |
| 28.00 | 2.30 | 5.60 | 3.24 | 0.00 % | 0 | 2 |
| 29.00 | 3.20 | 6.50 | 3.88 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
