We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,036 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 28/1/2025 17:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.30 | 3.80 | 4.69 | 0.00 % | 0 | 14 |
| 21.00 | 1.60 | 4.30 | 2.10 | 0.00 % | 0 | 1 |
| 22.00 | 1.70 | 1.85 | 1.65 | -8.84 % | 3 | 63 |
| 23.00 | 1.00 | 1.10 | 1.05 | 7.14 % | 71 | 177 |
| 24.00 | 0.45 | 0.60 | 0.53 | -1.85 % | 4 | 2,009 |
| 25.00 | 0.20 | 0.30 | 0.24 | -11.11 % | 2 | 1,848 |
| 26.00 | 0.10 | 0.15 | 0.10 | -28.57 % | 6 | 3,175 |
| 27.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 1 | 1,036 |
| 28.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 52 |
| 22.00 | 0.25 | 0.30 | 0.30 | 7.14 % | 146 | 240 |
| 23.00 | 0.25 | 0.65 | 0.55 | -8.33 % | 10 | 1,528 |
| 24.00 | 1.10 | 1.20 | 1.18 | 12.38 % | 6 | 430 |
| 25.00 | 1.80 | 1.95 | 1.90 | 0.00 % | 0 | 422 |
| 26.00 | 2.60 | 3.10 | 2.80 | 51.35 % | 3 | 33 |
| 27.00 | 3.30 | 4.20 | 2.30 | 0.00 % | 0 | 10 |
| 28.00 | 4.60 | 6.40 | 3.24 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
