Name Symbol Market Type
Equinor ASA NYSE:EQNR NYSE Depository Receipt
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -0.09 -0.69% 12.95 13.60 12.93 13.35 3,945,359 21:02:01

Equinor ASA (EQNR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Apr 202013.040.241.87%12.4513.094,516,593
03 Apr 202012.80-0.90-6.57%12.5713.438,606,769
02 Apr 202013.701.2910.39%12.9314.4012,332,916
01 Apr 202012.410.211.72%12.1313.038,903,830
31 Mar 202012.200.796.92%11.9212.586,348,876
30 Mar 202011.410.534.87%10.5411.575,213,322
27 Mar 202010.88-0.95-8.03%10.8111.443,044,025
26 Mar 202011.830.161.37%11.0611.9354,811,830
25 Mar 202011.671.3713.3%10.6511.886,524,415
24 Mar 202010.301.1312.32%10.05510.545,692,341
23 Mar 20209.17-0.34-3.58%8.929.836,688,686
20 Mar 20209.51-0.27-2.76%9.2310.456,172,293
19 Mar 20209.780.9410.63%8.8310.004,206,867
18 Mar 20208.84-1.12-11.24%8.419.685,633,814
17 Mar 20209.960.768.26%9.5710.436,056,989
16 Mar 20209.20-1.41-13.29%9.1510.0356,941,552
13 Mar 202010.610.929.49%9.8410.9810,198,371
12 Mar 20209.69-1.32-11.99%9.6810.619,709,417
11 Mar 202011.01-1.04-8.63%11.0111.8110,505,300
10 Mar 202012.050.342.9%11.5112.7211,490,078
09 Mar 202011.71-3.05-20.66%11.6412.9311,279,388
Download more Equinor ASA Historical Data
ADVFN Advertorial
Your Recent History
NYSE
EQNR
Equinor AS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:46:36