Name Symbol Market Type
Equinor ASA NYSE:EQNR NYSE Depository Receipt
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -0.33 -1.89% 17.12 17.12 16.77 16.77 2,861,969 01:00:00

Equinor ASA (EQNR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Feb 202017.12-0.33-1.89%16.7317.122,861,169
14 Feb 202017.45-0.03-0.17%17.3617.552,152,822
13 Feb 202017.48-0.06-0.34%17.1017.562,702,340
12 Feb 202017.540.301.74%17.40517.6654,904,097
11 Feb 202017.240.523.11%16.9717.2855,124,615
10 Feb 202016.72-0.56-3.24%16.6417.054,104,052
07 Feb 202017.28-1.52-8.09%17.2217.513,061,480
06 Feb 202018.800.191.02%17.8318.806,014,337
05 Feb 202018.610.593.27%18.5018.722,954,743
04 Feb 202018.020.140.78%18.0118.332,465,041
03 Feb 202017.88-0.30-1.65%17.8518.162,944,466
31 Jan 202018.18-0.58-3.09%18.1218.403,974,980
30 Jan 202018.76-0.13-0.69%18.4018.792,757,720
29 Jan 202018.89-0.31-1.61%18.8919.172,889,115
28 Jan 202019.20-0.02-0.1%19.1419.302,091,388
27 Jan 202019.22-0.61-3.08%19.13519.451,812,210
24 Jan 202019.83-0.14-0.7%19.7320.062,639,397
23 Jan 202019.97-0.03-0.15%19.6120.01461,072,035
22 Jan 202020.000.080.4%19.9420.063,097,895
21 Jan 202019.92-0.47-2.31%19.8820.502,467,171
Download more Equinor ASA Historical Data
Your Recent History
NYSE
EQNR
Equinor AS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 04:31:59