Equinor ASA Price History - Historical Data for EQNR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Equinor ASA (EQNR)
Equinor ASA (EQNR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Equinor ASA	NYSE:EQNR	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.0699	-0.26%	27.0501

High Price	Low Price	Open Price	Traded	Last Trade
27.23	26.865	27.23	3,238,224	01:00:00

Equinor ASA (EQNR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	27.10	-0.02	-0.07%	26.865	27.23	3,238,179
23 Apr 2024	27.12	-0.01	-0.04%	26.815	27.12	2,788,141
22 Apr 2024	27.13	-0.18	-0.66%	26.81	27.20	3,268,725
19 Apr 2024	27.31	0.08	0.29%	26.78	27.415	4,630,374
18 Apr 2024	27.23	-0.02	-0.07%	27.06	27.47	3,298,425
17 Apr 2024	27.25	-0.52	-1.87%	27.135	27.53	3,349,567
16 Apr 2024	27.77	-0.01	-0.04%	27.515	27.8699	4,533,206
15 Apr 2024	27.78	-0.44	-1.56%	27.705	28.235	4,308,147
12 Apr 2024	28.22	0.00	0.00%	28.175	28.885	4,677,710
11 Apr 2024	28.22	0.14	0.50%	27.865	28.61	3,520,508
10 Apr 2024	28.08	0.25	0.90%	27.51	28.09	5,057,194
09 Apr 2024	27.83	-0.17	-0.61%	27.70	28.075	2,617,152
08 Apr 2024	28.00	-0.14	-0.50%	27.70	28.07	2,786,768
05 Apr 2024	28.14	0.22	0.79%	27.78	28.18	1,545,998
04 Apr 2024	27.92	0.04	0.14%	27.89	28.12	2,906,573
03 Apr 2024	27.88	0.22	0.80%	27.515	27.945	3,319,582
02 Apr 2024	27.66	0.42	1.54%	27.28	27.71	4,620,223
01 Apr 2024	27.24	0.21	0.78%	26.875	27.255	2,401,584
28 Mar 2024	27.03	0.13	0.48%	26.925	27.145	1,762,581
27 Mar 2024	26.90	0.27	1.01%	26.46	26.91	2,951,614
26 Mar 2024	26.63	-0.56	-2.06%	26.58	27.03	2,878,680
25 Mar 2024	27.19	0.38	1.42%	27.03	27.35	2,972,771

Download more Equinor ASA Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions