Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA | NYSE:EQNR | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.58 | -2.33% | 24.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.76 | 24.38 | 24.445 | 3,481,058 | 00:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.67 | -0.22 | -0.88% | 24.38 | 24.76 | 3,480,958 |
| 21 Nov 2024 | 24.89 | 0.34 | 1.38% | 24.81 | 25.16 | 4,531,448 |
| 20 Nov 2024 | 24.55 | 0.88 | 3.72% | 24.26 | 24.58 | 4,777,488 |
| 19 Nov 2024 | 23.67 | -0.55 | -2.27% | 23.57 | 23.97 | 3,348,688 |
| 18 Nov 2024 | 24.22 | 0.26 | 1.09% | 24.10 | 24.39 | 3,085,156 |
| 15 Nov 2024 | 23.96 | 0.27 | 1.14% | 23.606 | 24.35 | 6,076,470 |
| 14 Nov 2024 | 23.69 | 1.02 | 4.50% | 23.50 | 23.82 | 9,661,280 |
| 13 Nov 2024 | 22.67 | 0.15 | 0.67% | 22.305 | 22.805 | 3,394,402 |
| 12 Nov 2024 | 22.52 | -0.29 | -1.27% | 22.415 | 22.70 | 3,721,176 |
| 11 Nov 2024 | 22.81 | 0.03 | 0.13% | 22.66 | 22.975 | 4,664,451 |
| 08 Nov 2024 | 22.78 | -0.06 | -0.26% | 22.575 | 22.94 | 4,235,341 |
| 07 Nov 2024 | 22.84 | 0.38 | 1.69% | 22.74 | 23.08 | 6,239,149 |
| 06 Nov 2024 | 22.46 | -1.15 | -4.87% | 22.15 | 22.74 | 7,689,066 |
| 05 Nov 2024 | 23.61 | 0.05 | 0.21% | 23.59 | 23.74 | 4,398,656 |
| 04 Nov 2024 | 23.56 | 0.28 | 1.20% | 23.445 | 23.93 | 5,288,978 |
| 01 Nov 2024 | 23.28 | -0.20 | -0.85% | 23.24 | 23.91 | 6,455,944 |
| 31 Oct 2024 | 23.48 | -1.10 | -4.48% | 23.36 | 24.14 | 9,226,076 |
| 30 Oct 2024 | 24.58 | -0.17 | -0.69% | 24.52 | 24.785 | 3,217,622 |
| 29 Oct 2024 | 24.75 | 0.07 | 0.28% | 24.66 | 24.918 | 3,285,023 |
| 28 Oct 2024 | 24.68 | -0.80 | -3.14% | 24.61 | 24.87 | 3,421,805 |
| 25 Oct 2024 | 25.48 | 0.39 | 1.55% | 25.465 | 25.87 | 5,198,920 |
| 24 Oct 2024 | 25.09 | 0.88 | 3.63% | 24.79 | 25.11 | 3,480,191 |
| 23 Oct 2024 | 24.21 | -0.36 | -1.47% | 24.01 | 24.37 | 3,182,209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
