We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA | NYSE:EQNR | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.05 | 0.20% | 25.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.885 | 25.185 | 25.84 | 3,087,378 | 23:55:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.27 | -0.03 | -0.12% | 25.185 | 25.885 | 3,172,567 |
| 09 Jan 2025 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 0 |
| 08 Jan 2025 | 25.30 | -0.55 | -2.13% | 25.115 | 25.41 | 3,195,971 |
| 07 Jan 2025 | 25.85 | 0.88 | 3.52% | 25.401 | 26.06 | 4,617,912 |
| 06 Jan 2025 | 24.97 | -0.23 | -0.91% | 24.915 | 25.44 | 3,287,096 |
| 03 Jan 2025 | 25.20 | 0.63 | 2.56% | 24.92 | 25.21 | 2,487,731 |
| 02 Jan 2025 | 24.57 | 0.88 | 3.71% | 24.30 | 24.62 | 2,854,197 |
| 31 Dec 2024 | 23.69 | 0.37 | 1.59% | 23.34 | 23.885 | 2,345,163 |
| 30 Dec 2024 | 23.32 | 0.26 | 1.13% | 23.17 | 23.47 | 2,466,492 |
| 27 Dec 2024 | 23.06 | 0.37 | 1.63% | 22.865 | 23.165 | 2,616,260 |
| 26 Dec 2024 | 22.69 | -0.10 | -0.44% | 22.57 | 22.84 | 1,499,889 |
| 24 Dec 2024 | 22.79 | 0.07 | 0.31% | 22.59 | 22.8772 | 654,667 |
| 23 Dec 2024 | 22.72 | 0.43 | 1.93% | 22.34 | 22.7854 | 2,028,983 |
| 20 Dec 2024 | 22.29 | 0.04 | 0.18% | 22.115 | 22.4193 | 2,332,239 |
| 19 Dec 2024 | 22.25 | 0.37 | 1.69% | 22.19 | 22.51 | 3,230,492 |
| 18 Dec 2024 | 21.88 | -0.80 | -3.53% | 21.85 | 22.57 | 2,131,776 |
| 17 Dec 2024 | 22.68 | 0.33 | 1.48% | 22.4836 | 22.72 | 2,114,871 |
| 16 Dec 2024 | 22.35 | -0.84 | -3.62% | 22.30 | 22.71 | 2,760,410 |
| 13 Dec 2024 | 23.19 | -0.09 | -0.39% | 23.035 | 23.47 | 2,293,106 |
| 12 Dec 2024 | 23.28 | -0.56 | -2.35% | 23.25 | 23.54 | 3,481,985 |
| 11 Dec 2024 | 23.84 | 0.21 | 0.89% | 23.47 | 23.865 | 2,550,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
