We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.65 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 930 | Day's Range | 1.98 - 1.98 |
| Open | 1.98 | Prev Close | 1.90 | Last Trade | 23/12/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.13 | 0.85 | 0.95 | 0.85 | 6.25 % | 26 | 1,422 |
| 22.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.13 | 0.45 | 0.50 | 0.55 | 0.00 % | 0 | 986 |
| 22.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
