Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Essential Properties Realty Trust Inc (EPRT)
Essential Properties Realty Trust Inc (EPRT) Options

EPRT Essential Properties Realty Trust Inc

31.49

-0.04 (-0.13%)

Last Updated: 17:15:54

Delayed by 15 minutes

EPRT Jan 17 2025 45 Put

View Full EPRT Chain

10.88 0.00 (0.00%)

Bid	13.20	Volume	0	Exp. Date	17 Jan 2025
Offer	15.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.88	Last Trade	- -

EPRT Option Chain - 17 Jan 2025

EPRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.20	19.00	0.00	0.00 %	0	0
17.50	12.70	16.50	0.00	0.00 %	0	0
20.00	10.20	14.00	13.40	0.00 %	0	0
22.50	8.30	9.70	6.15	0.00 %	0	8
25.00	6.40	6.80	7.35	0.00 %	0	23
30.00	1.55	1.80	3.37	0.00 %	0	172
35.00	0.42	0.30	0.01	-97.62 %	10	393
40.00	0.06	0.20	0.06	0.00 %	0	119
45.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	8
25.00	0.50	0.35	0.50	0.00 %	0	22
30.00	0.30	0.40	0.35	16.67 %	1	13
35.00	3.00	6.30	2.15	0.00 %	0	3
40.00	8.40	9.60	0.00	0.00 %	0	0
45.00	13.20	15.90	10.88	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Skinbiotherapeutics

Goldstone Resources

Seeing Machines

Gulf Keystone Petroleum

Wood Group (john)

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions