We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Essential Properties Realty Trust Inc | NYSE:EPRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.30% | 26.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.40 | 26.54 | 27.26 | 910,450 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 26.91 | 0.09 | 0.34% | 26.54 | 27.40 | 910,340 |
| 02 May 2024 | 26.82 | 0.47 | 1.78% | 26.41 | 26.98 | 1,495,739 |
| 01 May 2024 | 26.35 | 0.01 | 0.04% | 26.28 | 26.87 | 1,253,112 |
| 30 Apr 2024 | 26.34 | 0.03 | 0.11% | 26.06 | 26.48 | 1,333,037 |
| 29 Apr 2024 | 26.31 | 0.62 | 2.41% | 25.86 | 26.41 | 1,022,233 |
| 26 Apr 2024 | 25.69 | -0.04 | -0.16% | 25.60 | 26.00 | 2,014,005 |
| 25 Apr 2024 | 25.73 | -0.60 | -2.28% | 25.72 | 26.37 | 2,064,836 |
| 24 Apr 2024 | 26.33 | 0.05 | 0.19% | 26.02 | 26.41 | 1,253,148 |
| 23 Apr 2024 | 26.28 | 0.52 | 2.02% | 25.78 | 26.39 | 1,295,809 |
| 22 Apr 2024 | 25.76 | 0.28 | 1.10% | 25.30 | 25.81 | 830,610 |
| 19 Apr 2024 | 25.48 | 0.32 | 1.27% | 25.09 | 25.53 | 1,279,647 |
| 18 Apr 2024 | 25.16 | 0.25 | 1.00% | 24.82 | 25.175 | 866,091 |
| 17 Apr 2024 | 24.91 | 0.15 | 0.61% | 24.75 | 25.10 | 651,680 |
| 16 Apr 2024 | 24.76 | -0.41 | -1.63% | 24.72 | 25.04 | 667,523 |
| 15 Apr 2024 | 25.17 | -0.27 | -1.06% | 24.95 | 25.54 | 881,926 |
| 12 Apr 2024 | 25.44 | -0.21 | -0.82% | 25.33 | 25.69 | 736,101 |
| 11 Apr 2024 | 25.65 | 0.34 | 1.34% | 25.26 | 25.86 | 1,298,004 |
| 10 Apr 2024 | 25.31 | -1.24 | -4.67% | 25.12 | 25.74 | 1,168,103 |
| 09 Apr 2024 | 26.55 | 0.50 | 1.92% | 26.05 | 26.605 | 1,191,793 |
| 08 Apr 2024 | 26.05 | 0.52 | 2.04% | 25.54 | 26.06 | 1,316,076 |
| 05 Apr 2024 | 25.53 | 0.06 | 0.24% | 25.22 | 25.61 | 629,730 |
| 04 Apr 2024 | 25.47 | 0.18 | 0.71% | 25.36 | 25.805 | 1,169,493 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.78 | 27.40 | 25.60 | 26.25 | 1,423,625 | 1.12 | 4.34% |
| 1 Month | 25.37 | 27.40 | 24.72 | 25.87 | 1,162,460 | 1.53 | 6.03% |
| 3 Months | 24.61 | 27.40 | 23.58 | 25.29 | 1,481,263 | 2.29 | 9.31% |
| 6 Months | 23.58 | 27.40 | 22.321 | 25.01 | 1,360,308 | 3.32 | 14.08% |
| 1 Year | 24.58 | 27.40 | 20.49 | 24.21 | 1,235,597 | 2.32 | 9.44% |
| 3 Years | 26.41 | 32.92 | 18.88 | 24.67 | 974,648 | 0.49 | 1.86% |
| 5 Years | 20.50 | 32.92 | 6.08 | 22.76 | 1,051,978 | 6.40 | 31.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
