Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

46.9519

0.6519 (1.41%)

31 Jan 2025 - Closed

Delayed by 15 minutes

EPR Feb 21 2025 45 Call

View Full EPR Chain

1.68 -0.07 (-4.00%)

Bid	1.70	Volume	42	Exp. Date	21 Feb 2025
Offer	2.05	Open Interest	655	Day's Range	1.68 - 1.85
Open	1.81	Prev Close	1.75	Last Trade	30/1/2025 17:57

EPR Option Chain - 21 Feb 2025

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.40	25.70	0.00	0.00 %	0	0
25.00	20.50	23.20	0.00	0.00 %	0	0
30.00	14.80	17.30	0.00	0.00 %	0	0
35.00	9.60	13.10	0.00	0.00 %	0	0
40.00	6.10	8.30	7.50	0.00 %	0	5
45.00	1.70	2.05	1.68	-4.00 %	42	655
50.00	0.04	0.10	0.10	150.00 %	16	209
55.00	0.02	0.05	0.02	0.00 %	0	1
60.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	4
40.00	0.07	0.10	0.07	0.00 %	0	92
45.00	0.25	0.30	0.25	-28.57 %	7	54
50.00	2.10	4.20	0.00	0.00 %	0	0
55.00	7.70	9.20	0.00	0.00 %	0	0
60.00	12.10	14.60	0.00	0.00 %	0	0

Golden Prospect Precious...

Georgina Energy

Quantum Blockchain Techn...

Harvest Minerals

Srt Marine Systems

Alba Mineral Resources

Kefi Gold And Copper

Ocean Wilsons (holdings)...

Cambridge Nutritional Sc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions