Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

46.30

-0.71 (-1.51%)

30 Jan 2025 - Closed

Delayed by 15 minutes

EPR Feb 21 2025 40 Put

View Full EPR Chain

0.07 0.02 (40.00%)

Bid	0.05	Volume	1	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	91	Day's Range	0.07 - 0.07
Open	0.07	Prev Close	0.05	Last Trade	29/1/2025 18:34

EPR Option Chain - 21 Feb 2025

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	26.20	0.00	0.00 %	0	0
25.00	19.00	23.90	0.00	0.00 %	0	0
30.00	14.00	18.90	0.00	0.00 %	0	0
35.00	9.30	11.50	0.00	0.00 %	0	0
40.00	4.30	7.70	7.50	0.00 %	0	5
45.00	1.45	1.75	1.75	-18.60 %	39	661
50.00	0.15	0.15	0.04	-73.33 %	1	209
55.00	0.02	0.05	0.02	0.00 %	0	1
60.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	4
40.00	0.05	0.10	0.07	40.00 %	1	91
45.00	0.25	0.55	0.35	250.00 %	10	45
50.00	1.80	4.70	0.00	0.00 %	0	0
55.00	6.80	10.50	0.00	0.00 %	0	0
60.00	11.80	15.50	0.00	0.00 %	0	0

Georgina Energy

Alba Mineral Resources

Gulf Keystone Petroleum

Tavistock Investments

Critical Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions