ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EPR EPR Properties

47.58
0.11 (0.23%)
Last Updated: 20:06:36
Delayed by 15 minutes

EPR Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EPR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0020.7024.700.000.00 %00
30.0016.9018.800.000.00 %00
35.0012.0013.800.000.00 %00
40.006.908.407.500.00 %00
45.002.702.852.900.00 %0651
50.000.050.100.040.00 %0216
55.000.020.050.020.00 %01
60.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.000.050.000.00 %00
35.000.050.050.050.00 %04
40.000.070.050.070.00 %092
45.000.050.100.250.00 %084
50.002.103.800.000.00 %00
55.005.808.700.000.00 %00
60.0011.7013.700.000.00 %00