We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 204 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 12/2/2025 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.13 | 4.05 | 3.55 | 0.00 % | 0 | 0 |
| 31.00 | 1.23 | 3.60 | 3.05 | 0.00 % | 0 | 0 |
| 31.50 | 1.28 | 2.59 | 1.38 | 0.00 % | 0 | 5 |
| 32.00 | 0.89 | 1.59 | 0.92 | 0.00 % | 0 | 25 |
| 32.50 | 0.01 | 1.05 | 0.85 | 18.06 % | 13 | 628 |
| 33.00 | 0.12 | 0.23 | 0.16 | -42.86 % | 62 | 336 |
| 33.50 | 0.02 | 0.04 | 0.02 | -60.00 % | 132 | 524 |
| 34.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 24 | 884 |
| 34.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 1 | 275 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 31.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 45 |
| 31.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 3 |
| 32.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 2 | 204 |
| 32.50 | 0.03 | 0.07 | 0.05 | 0.00 % | 16 | 45 |
| 33.00 | 0.19 | 0.32 | 0.24 | 100.00 % | 232 | 1,120 |
| 33.50 | 0.53 | 0.64 | 0.67 | 42.55 % | 225 | 356 |
| 34.00 | 0.77 | 1.50 | 0.91 | 0.00 % | 0 | 19 |
| 34.50 | 1.05 | 1.87 | 1.39 | 0.00 % | 0 | 0 |
| 35.00 | 1.55 | 3.40 | 2.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
