We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enterprise Products Partners LP | NYSE:EPD | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 0.43% | 33.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.15 | 32.63 | 32.90 | 3,673,468 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 32.93 | 0.06 | 0.18% | 32.63 | 33.15 | 3,612,048 |
| 06 Feb 2025 | 32.87 | -0.17 | -0.51% | 32.685 | 33.25 | 3,415,801 |
| 05 Feb 2025 | 33.04 | 0.05 | 0.15% | 32.87 | 33.4499 | 6,030,281 |
| 04 Feb 2025 | 32.99 | -0.14 | -0.42% | 31.5517 | 33.42 | 7,951,048 |
| 03 Feb 2025 | 33.13 | 0.48 | 1.47% | 31.5101 | 33.26 | 7,151,399 |
| 31 Jan 2025 | 32.65 | -1.39 | -4.08% | 32.63 | 33.58 | 7,092,852 |
| 30 Jan 2025 | 34.04 | 0.39 | 1.16% | 33.6798 | 34.15 | 9,825,946 |
| 29 Jan 2025 | 33.65 | -0.06 | -0.18% | 33.54 | 34.02 | 3,626,131 |
| 28 Jan 2025 | 33.71 | 0.26 | 0.78% | 33.34 | 33.83 | 5,165,418 |
| 27 Jan 2025 | 33.45 | -0.12 | -0.36% | 32.94 | 33.76 | 8,738,435 |
| 24 Jan 2025 | 33.57 | -0.23 | -0.68% | 33.55 | 33.95 | 3,536,642 |
| 23 Jan 2025 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0 |
| 22 Jan 2025 | 33.80 | -0.29 | -0.85% | 33.80 | 34.485 | 4,198,495 |
| 21 Jan 2025 | 34.09 | 0.52 | 1.55% | 33.71 | 34.40 | 5,773,969 |
| 17 Jan 2025 | 33.57 | -0.10 | -0.30% | 33.53 | 33.90 | 3,853,549 |
| 16 Jan 2025 | 33.67 | 0.33 | 0.99% | 33.29 | 33.79 | 2,988,506 |
| 15 Jan 2025 | 33.34 | -0.11 | -0.33% | 33.22 | 33.96 | 4,276,474 |
| 14 Jan 2025 | 33.45 | 0.91 | 2.80% | 32.64 | 33.55 | 4,556,729 |
| 13 Jan 2025 | 32.54 | 0.37 | 1.15% | 32.26 | 32.91 | 4,852,997 |
| 10 Jan 2025 | 32.17 | -0.27 | -0.83% | 32.0526 | 32.79 | 4,801,280 |
| 08 Jan 2025 | 32.44 | 0.51 | 1.60% | 31.93 | 32.45 | 3,684,978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
