We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enterprise Products Partners LP | NYSE:EPD | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.31 | 1.12% | 28.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.33 | 27.71 | 27.87 | 4,347,301 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 28.05 | 0.31 | 1.12% | 27.71 | 28.33 | 4,347,092 |
| 01 May 2024 | 27.74 | -0.34 | -1.21% | 27.66 | 28.18 | 6,150,798 |
| 30 Apr 2024 | 28.08 | -0.51 | -1.78% | 27.84 | 28.66 | 8,877,165 |
| 29 Apr 2024 | 28.59 | -0.47 | -1.62% | 28.34 | 28.62 | 4,139,698 |
| 26 Apr 2024 | 29.06 | 0.13 | 0.45% | 28.80 | 29.18 | 7,620,362 |
| 25 Apr 2024 | 28.93 | -0.12 | -0.41% | 28.72 | 28.995 | 4,653,313 |
| 24 Apr 2024 | 29.05 | 0.14 | 0.48% | 28.63 | 29.08 | 4,858,687 |
| 23 Apr 2024 | 28.91 | -0.09 | -0.31% | 28.80 | 29.24 | 7,291,613 |
| 22 Apr 2024 | 29.00 | 0.16 | 0.55% | 28.7748 | 29.15 | 4,798,612 |
| 19 Apr 2024 | 28.84 | 0.40 | 1.41% | 28.48 | 29.01 | 3,679,069 |
| 18 Apr 2024 | 28.44 | 0.05 | 0.18% | 28.35 | 28.61 | 3,745,214 |
| 17 Apr 2024 | 28.39 | 0.06 | 0.21% | 28.135 | 28.63 | 3,568,498 |
| 16 Apr 2024 | 28.33 | -0.18 | -0.63% | 28.24 | 28.62 | 6,358,681 |
| 15 Apr 2024 | 28.51 | -0.54 | -1.86% | 28.41 | 29.155 | 6,936,557 |
| 12 Apr 2024 | 29.05 | -0.17 | -0.58% | 28.96 | 29.43 | 4,728,551 |
| 11 Apr 2024 | 29.22 | 0.07 | 0.24% | 29.125 | 29.30 | 4,392,325 |
| 10 Apr 2024 | 29.15 | -0.11 | -0.38% | 29.025 | 29.26 | 4,822,533 |
| 09 Apr 2024 | 29.26 | -0.21 | -0.71% | 29.161 | 29.58 | 4,117,949 |
| 08 Apr 2024 | 29.47 | -0.26 | -0.87% | 29.42 | 29.82 | 4,179,512 |
| 05 Apr 2024 | 29.73 | -0.04 | -0.13% | 29.33 | 29.83 | 4,369,336 |
| 04 Apr 2024 | 29.77 | -0.11 | -0.37% | 29.64 | 29.99 | 4,788,107 |
| 03 Apr 2024 | 29.88 | 0.13 | 0.44% | 29.72 | 29.89 | 6,088,778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
