We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 2.89 | 6.00 | 0.00 | 4.445 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.68 | 5.45 | 0.00 | 4.065 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 2.13 | 3.50 | 0.00 | 2.815 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 1.90 | 2.81 | 2.01 | 2.355 | 0.00 | 0.00 % | 0 | 12 | - |
| 26.50 | 1.39 | 2.62 | 0.00 | 2.005 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 1.09 | 2.24 | 2.10 | 1.665 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.63 | 2.90 | 0.90 | 1.765 | 0.00 | 0.00 % | 6 | 153 | 07/5/2024 |
| 28.00 | 0.36 | 0.50 | 0.36 | 0.43 | -0.07 | -16.28 % | 864 | 1,996 | 07/5/2024 |
| 28.50 | 0.06 | 0.09 | 0.08 | 0.075 | -0.02 | -20.00 % | 377 | 869 | 07/5/2024 |
| 29.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 38 | 546 | 07/5/2024 |
| 29.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 68 | - |
| 30.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 1,046 | 07/5/2024 |
| 30.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 11 | - |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,030 | - |
| 31.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 825 | - |
| 32.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.06 | 0.23 | 0.06 | 0.145 | 0.00 | 0.00 % | 0 | 11 | - |
| 26.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 143 | - |
| 27.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 9 | 124 | 07/5/2024 |
| 28.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 9 | 300 | 07/5/2024 |
| 28.50 | 0.19 | 0.24 | 0.13 | 0.215 | -0.29 | -69.05 % | 24 | 263 | 07/5/2024 |
| 29.00 | 0.41 | 0.82 | 0.81 | 0.615 | 0.00 | 0.00 % | 0 | 205 | - |
| 29.50 | 1.06 | 2.05 | 1.35 | 1.555 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.42 | 2.40 | 2.23 | 1.91 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 1.75 | 2.50 | 2.26 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.65 | 2.90 | 2.79 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 3.00 | 3.55 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.90 | 5.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.30 | 6.45 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
