We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 4.40 | 6.05 | 5.74 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 3.95 | 5.90 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 3.30 | 5.25 | 3.83 | 4.275 | 0.00 | 0.00 % | 0 | 10 | - |
| 27.50 | 2.72 | 4.65 | 0.00 | 3.685 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 2.24 | 4.30 | 0.00 | 3.27 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 1.82 | 3.55 | 0.00 | 2.685 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 1.64 | 2.22 | 2.92 | 1.93 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.50 | 0.78 | 2.09 | 0.00 | 1.435 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.88 | 1.29 | 0.96 | 1.085 | 0.00 | 0.00 % | 5 | 65 | 20/12/2024 |
| 30.50 | 0.54 | 0.75 | 0.60 | 0.645 | 0.12 | 25.00 % | 5 | 8 | 20/12/2024 |
| 31.00 | 0.02 | 0.27 | 0.23 | 0.145 | 0.04 | 21.05 % | 160 | 572 | 20/12/2024 |
| 31.50 | 0.04 | 0.08 | 0.07 | 0.06 | 0.01 | 16.67 % | 201 | 71 | 20/12/2024 |
| 32.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 104 | 178 | 20/12/2024 |
| 32.50 | 0.04 | 0.13 | 0.04 | 0.085 | 0.00 | 0.00 % | 0 | 145 | - |
| 33.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 258 | - |
| 33.50 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 1,371 | - |
| 34.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 10 | 42 | 20/12/2024 |
| 34.50 | 0.03 | 0.27 | 0.03 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.03 | 0.26 | 0.03 | 0.145 | 0.00 | 0.00 % | 0 | 62 | - |
| 35.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.03 | 0.29 | 0.03 | 0.16 | 0.00 | 0.00 % | 0 | 61 | - |
| 28.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.01 | 0.24 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
| 29.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 1 | 13 | 20/12/2024 |
| 30.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.07 | -63.64 % | 3 | 276 | 20/12/2024 |
| 30.50 | 0.06 | 0.10 | 0.12 | 0.08 | -0.13 | -52.00 % | 1 | 506 | 20/12/2024 |
| 31.00 | 0.02 | 0.28 | 0.25 | 0.15 | -0.23 | -47.92 % | 52 | 120 | 20/12/2024 |
| 31.50 | 0.49 | 0.68 | 0.55 | 0.585 | -0.31 | -36.05 % | 202 | 1,037 | 20/12/2024 |
| 32.00 | 0.84 | 1.12 | 1.00 | 0.98 | -0.01 | -0.99 % | 34 | 402 | 20/12/2024 |
| 32.50 | 1.45 | 1.82 | 1.54 | 1.635 | -0.02 | -1.28 % | 203 | 3 | 20/12/2024 |
| 33.00 | 1.83 | 3.00 | 1.56 | 2.415 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.50 | 2.22 | 3.75 | 1.05 | 2.985 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 2.42 | 4.25 | 1.81 | 3.335 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 2.82 | 4.75 | 0.00 | 3.785 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.25 | 5.65 | 3.50 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 3.85 | 6.15 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
