ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EPC Edgewell Personal Care Company

29.94
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

EPC Feb 21 2025 40 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

EPC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.5017.500.000.00 %00
17.5011.0015.000.000.00 %00
20.009.7011.709.600.00 %04
22.507.1010.000.000.00 %00
25.004.607.4010.260.00 %02
30.000.250.500.400.00 %0192
35.000.350.250.350.00 %075
40.000.050.050.050.00 %018
45.000.350.750.350.00 %037
50.000.280.750.280.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.002.000.000.00 %00
22.500.110.750.110.00 %02
25.000.180.750.180.00 %06
30.000.300.500.35-66.67 %1139
35.004.507.206.840.00 %00
40.009.5010.604.400.00 %01
45.0014.5016.400.000.00 %00
50.0019.5021.300.000.00 %00