We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.80 | Volume | 13 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 23 | Day's Range | 2.00 - 3.30 |
| Open | 2.00 | Prev Close | 3.06 | Last Trade | 20/12/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.30 | 7.80 | 7.88 | 5.07 % | 1 | 5 |
| 125.00 | 5.60 | 7.00 | 6.43 | -6.13 % | 6 | 72 |
| 126.00 | 5.00 | 5.50 | 6.36 | -5.07 % | 2 | 8 |
| 127.00 | 4.20 | 5.40 | 5.56 | -5.76 % | 4 | 16 |
| 128.00 | 3.80 | 4.80 | 6.00 | 25.00 % | 13 | 12 |
| 129.00 | 2.45 | 3.70 | 3.81 | -20.46 % | 10 | 13 |
| 130.00 | 2.90 | 3.30 | 3.00 | -31.82 % | 81 | 199 |
| 131.00 | 2.45 | 3.60 | 2.75 | -14.33 % | 50 | 107 |
| 132.00 | 2.10 | 2.35 | 2.30 | -31.34 % | 121 | 63 |
| 133.00 | 1.80 | 2.00 | 2.20 | -28.10 % | 13 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.55 | 1.75 | 1.65 | -51.47 % | 11 | 52 |
| 125.00 | 1.85 | 2.05 | 1.44 | -53.55 % | 45 | 92 |
| 126.00 | 1.90 | 2.40 | 2.55 | -38.26 % | 26 | 23 |
| 127.00 | 2.05 | 2.80 | 2.23 | -49.20 % | 18 | 33 |
| 128.00 | 2.25 | 3.30 | 3.35 | -18.09 % | 31 | 41 |
| 129.00 | 2.60 | 3.80 | 3.60 | -45.95 % | 20 | 24 |
| 130.00 | 3.80 | 4.30 | 4.07 | -40.84 % | 376 | 81 |
| 131.00 | 4.40 | 5.70 | 4.80 | 11.11 % | 196 | 19 |
| 132.00 | 5.10 | 5.80 | 5.32 | -11.33 % | 10 | 68 |
| 133.00 | 5.40 | 6.50 | 5.80 | -23.18 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
