ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EFXT Enerflex Ltd

10.5196
0.3396 (3.34%)
03 Jan 2025 - Closed
Delayed by 15 minutes

EFXT Jan 17 2025 10 Call

0.45 -0.05 (-10.00%)
Bid 0.35 Volume 2 Exp. Date 17 Jan 2025
Offer 0.65 Open Interest 22 Day's Range 0.45 - 0.45
Open 0.45 Prev Close 0.50 Last Trade 03/1/2025 15:28

EFXT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.707.900.000.00 %00
5.005.105.400.000.00 %00
7.502.602.952.500.00 %021
10.000.350.650.45-10.00 %222
12.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.200.050.00 %40
5.000.050.200.050.00 %40
7.500.001.150.000.00 %00
10.000.050.350.230.00 %03
12.502.003.400.000.00 %00