We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enerflex Ltd | NYSE:EFXT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.105 | 1.99% | 5.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 5.305 | 5.33 | 80,477 | 20:28:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.28 | 0.07 | 1.34% | 5.17 | 5.31 | 96,247 |
| 26 Jun 2024 | 5.21 | 0.16 | 3.17% | 5.00 | 5.27 | 131,061 |
| 25 Jun 2024 | 5.05 | 0.02 | 0.40% | 5.00 | 5.09 | 62,897 |
| 24 Jun 2024 | 5.03 | 0.02 | 0.40% | 4.97 | 5.11 | 101,739 |
| 21 Jun 2024 | 5.01 | -0.03 | -0.60% | 4.91 | 5.06 | 196,431 |
| 20 Jun 2024 | 5.04 | 0.28 | 5.88% | 4.75 | 5.06 | 170,941 |
| 18 Jun 2024 | 4.76 | -0.07 | -1.45% | 4.76 | 4.93 | 121,295 |
| 17 Jun 2024 | 4.83 | -0.03 | -0.62% | 4.80 | 4.88 | 87,628 |
| 14 Jun 2024 | 4.86 | -0.03 | -0.61% | 4.78 | 4.885 | 100,687 |
| 13 Jun 2024 | 4.89 | -0.15 | -2.98% | 4.865 | 5.07 | 68,803 |
| 12 Jun 2024 | 5.04 | 0.01 | 0.20% | 5.011 | 5.12 | 85,553 |
| 11 Jun 2024 | 5.03 | -0.02 | -0.40% | 4.95 | 5.05 | 50,182 |
| 10 Jun 2024 | 5.05 | 0.11 | 2.23% | 4.95 | 5.09 | 50,343 |
| 07 Jun 2024 | 4.94 | 0.04 | 0.82% | 4.83 | 4.95 | 165,994 |
| 06 Jun 2024 | 4.90 | 0.01 | 0.20% | 4.875 | 4.93 | 117,739 |
| 05 Jun 2024 | 4.89 | 0.10 | 2.09% | 4.78 | 4.90 | 90,122 |
| 04 Jun 2024 | 4.79 | -0.02 | -0.42% | 4.595 | 4.815 | 251,553 |
| 03 Jun 2024 | 4.81 | -0.39 | -7.50% | 4.7828 | 5.15 | 208,679 |
| 31 May 2024 | 5.20 | 0.11 | 2.16% | 5.09 | 5.22 | 72,212 |
| 30 May 2024 | 5.09 | 0.07 | 1.39% | 5.04 | 5.11 | 47,562 |
| 29 May 2024 | 5.02 | -0.10 | -1.95% | 5.00 | 5.11 | 124,490 |
| 28 May 2024 | 5.12 | 0.02 | 0.39% | 5.11 | 5.17 | 91,510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 5.395 | 4.91 | 5.11 | 117,675 | 0.325 | 6.42% |
| 1 Month | 5.09 | 5.395 | 4.595 | 4.96 | 117,374 | 0.295 | 5.80% |
| 3 Months | 6.13 | 6.28 | 4.595 | 5.61 | 241,315 | -0.745 | -12.15% |
| 6 Months | 4.70 | 6.39 | 4.31 | 5.73 | 200,522 | 0.685 | 14.57% |
| 1 Year | 6.11 | 8.36 | 3.94 | 5.73 | 116,578 | -0.725 | -11.87% |
| 3 Years | 4.74 | 8.36 | 3.94 | 5.90 | 111,019 | 0.645 | 13.61% |
| 5 Years | 4.74 | 8.36 | 3.94 | 5.90 | 111,019 | 0.645 | 13.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
