We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enerflex Ltd | NYSE:EFXT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.33% | 9.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.265 | 9.06 | 9.18 | 327,479 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.16 | 0.03 | 0.33% | 9.06 | 9.265 | 327,479 |
| 13 Feb 2025 | 9.13 | -0.24 | -2.56% | 9.09 | 9.43 | 431,134 |
| 12 Feb 2025 | 9.37 | -0.03 | -0.32% | 9.26 | 9.54 | 224,778 |
| 11 Feb 2025 | 9.40 | -0.21 | -2.19% | 9.39 | 9.71 | 646,069 |
| 10 Feb 2025 | 9.61 | 0.18 | 1.91% | 9.43 | 9.6509 | 554,080 |
| 07 Feb 2025 | 9.43 | 0.08 | 0.86% | 9.29 | 9.49 | 788,035 |
| 06 Feb 2025 | 9.35 | -0.23 | -2.40% | 9.32 | 9.68 | 198,633 |
| 05 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.48 | 9.65 | 115,192 |
| 04 Feb 2025 | 9.58 | 0.15 | 1.59% | 9.41 | 9.65 | 244,128 |
| 03 Feb 2025 | 9.43 | -0.07 | -0.74% | 8.88 | 9.59 | 204,270 |
| 31 Jan 2025 | 9.50 | -0.21 | -2.16% | 9.44 | 9.79 | 252,844 |
| 30 Jan 2025 | 9.71 | 0.01 | 0.10% | 9.60 | 9.77 | 482,541 |
| 29 Jan 2025 | 9.70 | -0.01 | -0.10% | 9.64 | 9.85 | 413,150 |
| 28 Jan 2025 | 9.71 | 0.09 | 0.94% | 9.48 | 9.768 | 902,185 |
| 27 Jan 2025 | 9.62 | -0.82 | -7.85% | 9.61 | 10.39 | 431,762 |
| 24 Jan 2025 | 10.44 | 0.05 | 0.48% | 10.26 | 10.525 | 191,012 |
| 23 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 22 Jan 2025 | 10.39 | -0.08 | -0.76% | 10.21 | 10.495 | 400,697 |
| 21 Jan 2025 | 10.47 | 0.03 | 0.29% | 10.27 | 10.6142 | 400,243 |
| 17 Jan 2025 | 10.44 | 0.17 | 1.66% | 10.245 | 10.50 | 292,416 |
| 16 Jan 2025 | 10.27 | 0.21 | 2.09% | 9.98 | 10.285 | 1,144,855 |
| 15 Jan 2025 | 10.06 | -0.22 | -2.14% | 10.02 | 10.43 | 553,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 9.71 | 9.09 | 9.41 | 528,819 | -0.16 | -1.72% |
| 1 Month | 10.35 | 10.6142 | 8.88 | 9.69 | 398,509 | -1.19 | -11.50% |
| 3 Months | 9.18 | 10.6142 | 8.88 | 9.72 | 436,595 | -0.02 | -0.22% |
| 6 Months | 5.91 | 10.6142 | 5.29 | 8.66 | 298,373 | 3.25 | 54.99% |
| 1 Year | 4.95 | 10.6142 | 4.595 | 7.41 | 262,069 | 4.21 | 85.05% |
| 3 Years | 4.74 | 10.6142 | 3.94 | 7.04 | 152,361 | 4.42 | 93.25% |
| 5 Years | 4.74 | 10.6142 | 3.94 | 7.04 | 152,361 | 4.42 | 93.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
