We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enerflex Ltd | NYSE:EFXT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.58% | 10.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.43 | 10.22 | 10.43 | 24,927 | 15:37:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 10.28 | 0.36 | 3.63% | 9.92 | 10.34 | 333,141 |
| 13 Jan 2025 | 9.92 | 0.12 | 1.22% | 9.67 | 10.135 | 385,714 |
| 10 Jan 2025 | 9.80 | -0.50 | -4.85% | 9.77 | 10.35 | 388,302 |
| 08 Jan 2025 | 10.30 | 0.11 | 1.08% | 10.08 | 10.30 | 374,058 |
| 07 Jan 2025 | 10.19 | -0.10 | -0.97% | 10.08 | 10.345 | 427,736 |
| 06 Jan 2025 | 10.29 | 0.01 | 0.10% | 10.17 | 10.515 | 526,640 |
| 03 Jan 2025 | 10.28 | 0.10 | 0.98% | 10.11 | 10.31 | 454,127 |
| 02 Jan 2025 | 10.18 | 0.23 | 2.31% | 9.97 | 10.208 | 545,500 |
| 31 Dec 2024 | 9.95 | -0.06 | -0.60% | 9.885 | 10.14 | 770,437 |
| 30 Dec 2024 | 10.01 | 0.30 | 3.09% | 9.79 | 10.1671 | 539,608 |
| 27 Dec 2024 | 9.71 | -0.10 | -1.02% | 9.635 | 9.82 | 976,008 |
| 26 Dec 2024 | 9.81 | -0.02 | -0.20% | 9.66 | 9.875 | 512,847 |
| 24 Dec 2024 | 9.83 | 0.18 | 1.87% | 9.60 | 9.85 | 294,605 |
| 23 Dec 2024 | 9.65 | 0.28 | 2.99% | 9.27 | 9.68 | 343,311 |
| 20 Dec 2024 | 9.37 | -0.04 | -0.43% | 9.25 | 9.53 | 325,063 |
| 19 Dec 2024 | 9.41 | -0.03 | -0.32% | 9.39 | 9.75 | 399,398 |
| 18 Dec 2024 | 9.44 | -0.21 | -2.18% | 9.39 | 9.87 | 542,093 |
| 17 Dec 2024 | 9.65 | -0.06 | -0.62% | 9.45 | 9.70 | 323,333 |
| 16 Dec 2024 | 9.71 | 0.23 | 2.43% | 9.46 | 9.74 | 415,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.43 | 9.67 | 10.06 | 371,880 | 0.12 | 1.19% |
| 1 Month | 9.62 | 10.515 | 9.25 | 9.91 | 483,892 | 0.60 | 6.24% |
| 3 Months | 6.45 | 10.515 | 6.31 | 9.20 | 367,036 | 3.77 | 58.45% |
| 6 Months | 5.46 | 10.515 | 4.73 | 8.02 | 249,819 | 4.76 | 87.18% |
| 1 Year | 4.43 | 10.515 | 4.43 | 7.00 | 229,367 | 5.79 | 130.70% |
| 3 Years | 4.74 | 10.515 | 3.94 | 6.73 | 142,035 | 5.48 | 115.61% |
| 5 Years | 4.74 | 10.515 | 3.94 | 6.73 | 142,035 | 5.48 | 115.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
