We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.31 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.90 | 28.60 | 21.32 | 0.00 % | 0 | 4 |
| 155.00 | 21.70 | 24.30 | 21.30 | 0.00 % | 0 | 30 |
| 160.00 | 18.10 | 18.90 | 17.00 | 0.00 % | 0 | 101 |
| 165.00 | 14.20 | 14.90 | 15.00 | 0.00 % | 5 | 28 |
| 170.00 | 10.90 | 11.30 | 11.60 | 0.00 % | 0 | 185 |
| 175.00 | 7.80 | 8.30 | 8.60 | 0.00 % | 0 | 119 |
| 180.00 | 5.40 | 5.80 | 5.50 | -7.41 % | 1 | 219 |
| 185.00 | 3.50 | 4.00 | 3.80 | -3.31 % | 3 | 118 |
| 190.00 | 2.15 | 2.50 | 2.35 | 0.00 % | 0 | 39 |
| 195.00 | 1.25 | 1.55 | 1.40 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.50 | 0.65 | 0.57 | 0.00 % | 0 | 40 |
| 155.00 | 0.90 | 1.05 | 1.05 | 0.00 % | 0 | 31 |
| 160.00 | 1.50 | 1.75 | 1.60 | 0.00 % | 0 | 145 |
| 165.00 | 2.45 | 2.85 | 2.65 | 0.00 % | 0 | 90 |
| 170.00 | 3.90 | 4.20 | 4.00 | 21.21 % | 5 | 33 |
| 175.00 | 5.90 | 6.30 | 6.14 | 18.08 % | 1 | 35 |
| 180.00 | 8.40 | 8.90 | 8.80 | 0.00 % | 0 | 45 |
| 185.00 | 11.40 | 12.10 | 17.00 | 0.00 % | 0 | 2 |
| 190.00 | 15.10 | 16.20 | 17.00 | 0.00 % | 0 | 1 |
| 195.00 | 18.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
