ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DTM DT Midstream Inc

95.70
2.37 (2.54%)
After Hours
Last Updated: 20:10:00
Delayed by 15 minutes

DTM Mar 21 2025 100 Put

22.00 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date 21 Mar 2025
Offer 6.90 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.00 Last Trade - -

DTM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0023.5028.4034.510.00 %01
75.0018.8023.005.940.00 %07
80.0014.0018.0034.350.00 %05
85.008.6013.0010.0025.00 %18
90.004.208.001.200.00 %04
95.001.252.801.50-21.05 %1021
100.000.250.750.30-60.00 %1023
105.003.252.753.250.00 %01
110.001.552.751.550.00 %049
115.000.230.200.230.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.002.750.000.00 %00
75.006.002.756.000.00 %01
80.000.002.750.000.00 %00
85.001.004.801.000.00 %010
90.000.153.500.000.00 %00
95.000.054.602.300.00 %01
100.003.106.9022.000.00 %04
105.008.0012.0010.500.00 %030
110.0012.7017.000.000.00 %00
115.0017.9022.000.000.00 %00