Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.50 | 28.40 | 34.51 | 0.00 % | 0 | 1 |
| 75.00 | 18.80 | 23.00 | 5.94 | 0.00 % | 0 | 7 |
| 80.00 | 14.00 | 18.00 | 34.35 | 0.00 % | 0 | 5 |
| 85.00 | 8.60 | 13.00 | 10.00 | 25.00 % | 1 | 8 |
| 90.00 | 4.20 | 8.00 | 1.20 | 0.00 % | 0 | 4 |
| 95.00 | 1.25 | 2.80 | 1.50 | -21.05 % | 10 | 21 |
| 100.00 | 0.25 | 0.75 | 0.30 | -60.00 % | 10 | 23 |
| 105.00 | 3.25 | 2.75 | 3.25 | 0.00 % | 0 | 1 |
| 110.00 | 1.55 | 2.75 | 1.55 | 0.00 % | 0 | 49 |
| 115.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 2.75 | 6.00 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 10 |
| 90.00 | 0.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.60 | 2.30 | 0.00 % | 0 | 1 |
| 100.00 | 3.10 | 6.90 | 22.00 | 0.00 % | 0 | 4 |
| 105.00 | 8.00 | 12.00 | 10.50 | 0.00 % | 0 | 30 |
| 110.00 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.90 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
