Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 6.60 | 5.40 | 0.00 % | 0 | 1 |
| 47.50 | 1.45 | 2.50 | 2.90 | 0.00 % | 0 | 1 |
| 50.00 | 0.80 | 1.05 | 1.18 | -1.67 % | 2 | 36 |
| 52.50 | 0.05 | 0.35 | 0.50 | 0.00 % | 0 | 644 |
| 55.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 324 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 80 |
| 60.00 | 0.03 | 0.70 | 0.03 | 0.00 % | 0 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 47.50 | 0.45 | 0.70 | 0.50 | 150.00 % | 10 | 7 |
| 50.00 | 1.45 | 2.50 | 1.35 | -15.63 % | 1 | 35 |
| 52.50 | 3.30 | 3.50 | 1.35 | 0.00 % | 0 | 71 |
| 55.00 | 5.10 | 8.00 | 2.93 | 0.00 % | 0 | 227 |
| 57.50 | 7.10 | 9.80 | 5.56 | 0.00 % | 0 | 70 |
| 60.00 | 9.00 | 12.50 | 5.01 | 0.00 % | 0 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
