We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynatrace Inc | NYSE:DT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.84 | 1.93% | 44.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.42 | 43.27 | 43.47 | 6,881,655 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 44.38 | 0.84 | 1.93% | 43.27 | 44.42 | 6,881,554 |
| 20 Jun 2024 | 43.54 | 0.28 | 0.65% | 43.02 | 43.865 | 4,260,120 |
| 18 Jun 2024 | 43.26 | -2.15 | -4.73% | 43.155 | 45.24 | 4,614,374 |
| 17 Jun 2024 | 45.41 | -0.50 | -1.09% | 45.255 | 46.075 | 3,075,905 |
| 14 Jun 2024 | 45.91 | -0.66 | -1.42% | 45.63 | 46.79 | 1,960,536 |
| 13 Jun 2024 | 46.57 | -0.47 | -1.00% | 46.22 | 47.01 | 5,596,298 |
| 12 Jun 2024 | 47.04 | 0.25 | 0.53% | 46.72 | 47.87 | 7,774,724 |
| 11 Jun 2024 | 46.79 | 0.26 | 0.56% | 45.92 | 46.82 | 4,136,861 |
| 10 Jun 2024 | 46.53 | 0.35 | 0.76% | 45.72 | 46.75 | 4,109,073 |
| 07 Jun 2024 | 46.18 | -0.84 | -1.79% | 46.11 | 46.81 | 6,278,747 |
| 06 Jun 2024 | 47.02 | 0.34 | 0.73% | 46.40 | 47.39 | 5,117,273 |
| 05 Jun 2024 | 46.68 | 0.80 | 1.74% | 46.21 | 47.40 | 4,949,121 |
| 04 Jun 2024 | 45.88 | 0.41 | 0.90% | 45.47 | 46.37 | 3,782,599 |
| 03 Jun 2024 | 45.47 | -0.26 | -0.57% | 45.27 | 46.55 | 4,725,067 |
| 31 May 2024 | 45.73 | 0.37 | 0.82% | 44.745 | 45.89 | 4,780,276 |
| 30 May 2024 | 45.36 | -0.86 | -1.86% | 45.22 | 46.12 | 3,462,847 |
| 29 May 2024 | 46.22 | 0.17 | 0.37% | 45.26 | 46.33 | 2,835,216 |
| 28 May 2024 | 46.05 | -0.88 | -1.88% | 45.89 | 46.8899 | 2,754,044 |
| 24 May 2024 | 46.93 | -0.67 | -1.41% | 46.83 | 47.71 | 2,570,241 |
| 23 May 2024 | 47.60 | -0.16 | -0.34% | 47.41 | 48.22 | 2,970,337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.65 | 46.79 | 43.02 | 44.19 | 3,479,390 | -2.27 | -4.87% |
| 1 Month | 47.49 | 47.87 | 43.02 | 45.98 | 4,276,705 | -3.11 | -6.55% |
| 3 Months | 45.78 | 49.75 | 43.02 | 46.39 | 3,830,797 | -1.40 | -3.06% |
| 6 Months | 54.56 | 61.41 | 43.02 | 48.97 | 3,636,085 | -10.18 | -18.66% |
| 1 Year | 51.02 | 61.41 | 43.02 | 49.27 | 3,025,285 | -6.64 | -13.01% |
| 3 Years | 57.21 | 80.1276 | 29.41 | 47.14 | 2,706,270 | -12.83 | -22.43% |
| 5 Years | 25.50 | 80.1276 | 17.05 | 43.77 | 2,519,216 | 18.88 | 74.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
