We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynatrace Inc | NYSE:DT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.705 | 1.40% | 51.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.643 | 50.73 | 51.11 | 969,658 | 19:56:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 50.51 | -0.18 | -0.36% | 50.06 | 50.81 | 2,504,350 |
| 10 Jan 2025 | 50.69 | -1.54 | -2.95% | 50.57 | 51.89 | 3,036,586 |
| 08 Jan 2025 | 52.23 | -0.03 | -0.06% | 51.11 | 52.36 | 3,262,818 |
| 07 Jan 2025 | 52.26 | -1.27 | -2.37% | 52.02 | 53.83 | 3,853,609 |
| 06 Jan 2025 | 53.53 | -1.28 | -2.34% | 52.59 | 54.67 | 3,265,656 |
| 03 Jan 2025 | 54.81 | 0.46 | 0.85% | 54.48 | 54.98 | 1,457,368 |
| 02 Jan 2025 | 54.35 | 0.00 | 0.00% | 54.171 | 55.0799 | 1,456,898 |
| 31 Dec 2024 | 54.35 | 0.25 | 0.46% | 53.995 | 54.56 | 1,649,561 |
| 30 Dec 2024 | 54.10 | -0.59 | -1.08% | 53.56 | 54.41 | 877,039 |
| 27 Dec 2024 | 54.69 | -0.41 | -0.74% | 53.97 | 55.03 | 907,862 |
| 26 Dec 2024 | 55.10 | 0.03 | 0.05% | 54.66 | 55.29 | 1,143,052 |
| 24 Dec 2024 | 55.07 | 0.69 | 1.27% | 54.295 | 55.10 | 811,118 |
| 23 Dec 2024 | 54.38 | -0.26 | -0.48% | 54.08 | 54.70 | 1,385,020 |
| 20 Dec 2024 | 54.64 | 1.08 | 2.02% | 52.89 | 54.82 | 6,716,953 |
| 19 Dec 2024 | 53.56 | 0.02 | 0.04% | 52.9727 | 54.26 | 2,935,050 |
| 18 Dec 2024 | 53.54 | -1.96 | -3.53% | 53.22 | 55.795 | 3,282,163 |
| 17 Dec 2024 | 55.50 | 0.71 | 1.30% | 54.19 | 55.96 | 3,778,036 |
| 16 Dec 2024 | 54.79 | 0.38 | 0.70% | 53.82 | 55.50 | 3,827,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.57 | 53.83 | 50.06 | 51.53 | 3,164,341 | -2.36 | -4.40% |
| 1 Month | 54.72 | 55.96 | 50.06 | 53.53 | 2,489,596 | -3.51 | -6.41% |
| 3 Months | 54.29 | 59.80 | 50.06 | 54.48 | 3,047,159 | -3.08 | -5.66% |
| 6 Months | 44.22 | 59.80 | 38.59 | 51.52 | 2,944,131 | 7.00 | 15.82% |
| 1 Year | 56.18 | 61.41 | 38.59 | 49.68 | 3,347,087 | -4.97 | -8.84% |
| 3 Years | 54.00 | 61.41 | 29.41 | 45.80 | 2,941,540 | -2.79 | -5.16% |
| 5 Years | 29.72 | 80.1276 | 17.10 | 45.55 | 2,672,519 | 21.50 | 72.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
