Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynatrace Inc | NYSE:DT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.50 | 0.99% | 51.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.53 | 50.77 | 50.77 | 258,709 | 14:52:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 50.67 | 0.85 | 1.71% | 50.23 | 50.945 | 2,257,667 |
| 21 Mar 2025 | 49.82 | 0.19 | 0.38% | 48.765 | 49.91 | 4,557,084 |
| 20 Mar 2025 | 49.63 | 0.15 | 0.30% | 48.91 | 50.10 | 2,006,168 |
| 19 Mar 2025 | 49.48 | 0.32 | 0.65% | 49.05 | 49.93 | 1,800,270 |
| 18 Mar 2025 | 49.16 | -1.22 | -2.42% | 48.85 | 50.43 | 3,198,521 |
| 17 Mar 2025 | 50.38 | 1.91 | 3.94% | 48.22 | 50.60 | 4,508,012 |
| 14 Mar 2025 | 48.47 | 1.15 | 2.43% | 47.59 | 48.69 | 3,206,771 |
| 13 Mar 2025 | 47.32 | -1.90 | -3.86% | 47.08 | 49.17 | 2,940,155 |
| 12 Mar 2025 | 49.22 | -0.09 | -0.18% | 49.11 | 50.55 | 2,211,752 |
| 11 Mar 2025 | 49.31 | 0.62 | 1.27% | 48.48 | 50.2234 | 3,277,132 |
| 10 Mar 2025 | 48.69 | -3.52 | -6.74% | 48.64 | 51.43 | 3,779,471 |
| 07 Mar 2025 | 52.21 | -1.37 | -2.56% | 50.97 | 53.81 | 2,532,229 |
| 06 Mar 2025 | 53.58 | -2.57 | -4.58% | 53.52 | 55.80 | 2,753,905 |
| 05 Mar 2025 | 56.15 | 1.05 | 1.91% | 54.76 | 56.33 | 2,448,423 |
| 04 Mar 2025 | 55.10 | -0.64 | -1.15% | 53.67 | 55.6526 | 2,738,396 |
| 03 Mar 2025 | 55.74 | -1.51 | -2.64% | 55.67 | 57.72 | 2,160,509 |
| 28 Feb 2025 | 57.25 | -0.06 | -0.10% | 56.14 | 57.37 | 2,689,604 |
| 27 Feb 2025 | 57.31 | -1.48 | -2.52% | 57.13 | 59.92 | 3,050,969 |
| 26 Feb 2025 | 58.79 | 0.37 | 0.63% | 58.62 | 59.735 | 3,188,460 |
| 25 Feb 2025 | 58.42 | -0.57 | -0.97% | 57.91 | 59.03 | 2,156,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.01 | 51.53 | 48.765 | 49.73 | 2,763,942 | 1.16 | 2.32% |
| 1 Month | 58.63 | 59.92 | 47.08 | 52.11 | 2,873,122 | -7.46 | -12.72% |
| 3 Months | 54.38 | 63.00 | 47.08 | 55.31 | 3,180,672 | -3.21 | -5.90% |
| 6 Months | 52.41 | 63.00 | 47.08 | 54.90 | 2,969,664 | -1.24 | -2.37% |
| 1 Year | 46.05 | 63.00 | 39.42 | 50.42 | 3,205,917 | 5.12 | 11.12% |
| 3 Years | 48.59 | 63.00 | 29.41 | 46.47 | 2,943,159 | 2.58 | 5.31% |
| 5 Years | 25.57 | 80.1276 | 19.95 | 46.64 | 2,688,968 | 25.60 | 100.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
