We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.00 | 12.80 | 16.46 | 0.00 % | 0 | 5 |
| 35.00 | 6.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.00 | 7.60 | 6.80 | 0.00 % | 0 | 10 |
| 40.00 | 1.50 | 5.30 | 2.40 | -4.00 % | 1 | 102 |
| 42.50 | 1.00 | 1.10 | 1.10 | -32.52 % | 108 | 175 |
| 45.00 | 0.05 | 0.15 | 0.11 | -56.00 % | 23 | 1,218 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 14 | 818 |
| 50.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 44 | 1,554 |
| 52.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 9 |
| 35.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 28 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 171 |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 103 |
| 42.50 | 0.15 | 0.25 | 0.20 | 33.33 % | 88 | 361 |
| 45.00 | 1.70 | 1.85 | 1.86 | 55.00 % | 4 | 463 |
| 47.50 | 2.80 | 6.10 | 2.80 | 0.00 % | 0 | 605 |
| 50.00 | 4.90 | 8.60 | 6.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.40 | 11.00 | 8.32 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
