We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 21 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 38 | Day's Range | 0.49 - 0.49 |
| Open | 0.49 | Prev Close | 0.98 | Last Trade | 23/12/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 24.90 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 20.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 15.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 7.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 5.50 | 6.60 | 10.80 | 0.00 % | 0 | 2 |
| 425.00 | 2.80 | 3.80 | 4.10 | -31.67 % | 2 | 4 |
| 430.00 | 1.20 | 2.20 | 2.07 | -54.00 % | 1 | 9 |
| 435.00 | 0.40 | 1.15 | 1.00 | -50.50 % | 1 | 34 |
| 440.00 | 0.35 | 0.75 | 1.10 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.55 | 1.50 | 0.55 | 0.00 % | 0 | 6 |
| 400.00 | 0.30 | 1.55 | 0.49 | -50.00 % | 21 | 38 |
| 405.00 | 0.50 | 1.00 | 0.75 | 0.00 % | 0 | 14 |
| 410.00 | 0.75 | 2.25 | 1.15 | 0.00 % | 0 | 16 |
| 415.00 | 2.00 | 2.85 | 2.25 | 14.80 % | 11 | 22 |
| 420.00 | 3.20 | 4.90 | 3.85 | 24.19 % | 7 | 32 |
| 425.00 | 5.60 | 7.80 | 5.30 | 0.00 % | 0 | 62 |
| 430.00 | 7.90 | 11.10 | 8.10 | 0.00 % | 0 | 78 |
| 435.00 | 11.10 | 16.50 | 9.25 | 0.00 % | 0 | 23 |
| 440.00 | 16.00 | 20.00 | 16.20 | 0.00 % | 0 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
