We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.40 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 57 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 4.00 | Last Trade | 08/8/2024 19:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.80 | 23.80 | 20.00 | 0.00 % | 0 | 1 |
| 160.00 | 14.80 | 18.40 | 25.70 | 0.00 % | 0 | 1 |
| 165.00 | 10.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.50 | 8.80 | 6.32 | 0.00 % | 0 | 1 |
| 175.00 | 3.40 | 3.80 | 3.30 | -17.50 % | 2 | 57 |
| 180.00 | 1.05 | 1.30 | 0.80 | 6.67 % | 3 | 120 |
| 185.00 | 0.15 | 0.45 | 0.23 | -54.90 % | 2 | 1,737 |
| 190.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 309 |
| 195.00 | 0.38 | 0.95 | 0.38 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 1 |
| 155.00 | 0.41 | 1.45 | 0.41 | 0.00 % | 0 | 189 |
| 160.00 | 0.05 | 0.75 | 0.52 | 0.00 % | 0 | 71 |
| 165.00 | 0.20 | 0.40 | 0.35 | -80.00 % | 2 | 174 |
| 170.00 | 0.45 | 0.90 | 0.85 | -42.18 % | 1 | 413 |
| 175.00 | 1.65 | 1.90 | 1.84 | -48.89 % | 4 | 195 |
| 180.00 | 3.00 | 4.80 | 5.20 | -20.25 % | 1 | 456 |
| 185.00 | 7.00 | 10.50 | 9.06 | 0.00 % | 0 | 49 |
| 190.00 | 11.50 | 15.40 | 13.68 | 0.00 % | 0 | 30 |
| 195.00 | 16.80 | 20.40 | 20.18 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
