We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 50.60 | 55.00 | 0.00 | 52.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 46.60 | 49.80 | 30.50 | 48.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 41.00 | 45.10 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 36.60 | 40.20 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 32.40 | 34.70 | 16.88 | 33.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 27.40 | 30.10 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 21.60 | 24.80 | 18.50 | 23.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 185.00 | 17.70 | 19.70 | 23.30 | 18.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 12.80 | 15.20 | 12.20 | 14.00 | -5.30 | -30.29 % | 5 | 43 | 03/2/2025 |
| 195.00 | 7.60 | 10.50 | 9.63 | 9.05 | -1.92 | -16.62 % | 6 | 617 | 03/2/2025 |
| 200.00 | 4.40 | 5.80 | 5.90 | 5.10 | -0.10 | -1.67 % | 3 | 1,168 | 03/2/2025 |
| 210.00 | 0.90 | 1.45 | 1.22 | 1.175 | -0.38 | -23.75 % | 8 | 836 | 03/2/2025 |
| 220.00 | 0.45 | 0.90 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 115 | - |
| 230.00 | 0.15 | 0.25 | 0.12 | 0.20 | -0.03 | -20.00 % | 1 | 7 | 03/2/2025 |
| 240.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.14 | -58.33 % | 2 | 531 | 03/2/2025 |
| 175.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 260 | - |
| 180.00 | 0.10 | 0.50 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 54 | - |
| 185.00 | 0.20 | 0.75 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 399 | - |
| 190.00 | 0.30 | 1.55 | 0.95 | 0.925 | 0.70 | 280.00 % | 1 | 407 | 03/2/2025 |
| 195.00 | 0.80 | 1.40 | 1.14 | 1.10 | 0.00 | 0.00 % | 0 | 238 | - |
| 200.00 | 1.90 | 2.80 | 1.49 | 2.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 210.00 | 6.40 | 10.00 | 7.83 | 8.20 | 0.00 | 0.00 % | 0 | 24 | - |
| 220.00 | 16.10 | 18.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 26.20 | 28.30 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 35.80 | 38.70 | 29.80 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 45.40 | 49.00 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 55.40 | 59.00 | 0.00 | 57.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 65.70 | 69.00 | 0.00 | 67.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 75.30 | 79.00 | 0.00 | 77.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
