We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 48.90 | 52.80 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 43.50 | 48.10 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 38.90 | 42.60 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 34.00 | 37.40 | 41.49 | 35.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 28.90 | 32.70 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 24.20 | 26.80 | 41.06 | 25.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 19.30 | 22.10 | 21.05 | 20.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 15.00 | 17.10 | 16.00 | 16.05 | 0.70 | 4.58 % | 1 | 5 | 24/12/2024 |
| 180.00 | 10.30 | 12.80 | 10.90 | 11.55 | 0.30 | 2.83 % | 2 | 13 | 24/12/2024 |
| 185.00 | 5.30 | 8.20 | 6.40 | 6.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 190.00 | 3.50 | 5.20 | 3.77 | 4.35 | -0.23 | -5.75 % | 3 | 738 | 24/12/2024 |
| 195.00 | 1.75 | 2.10 | 1.80 | 1.925 | 0.01 | 0.56 % | 38 | 1,167 | 24/12/2024 |
| 200.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.04 | -5.80 % | 5 | 677 | 24/12/2024 |
| 210.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 161 | - |
| 220.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 20 | 16 | 24/12/2024 |
| 230.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.10 | 0.35 | 0.40 | 0.225 | -0.10 | -20.00 % | 80 | 279 | 24/12/2024 |
| 175.00 | 0.15 | 0.45 | 0.45 | 0.30 | -0.13 | -22.41 % | 2 | 22 | 24/12/2024 |
| 180.00 | 0.65 | 0.90 | 1.00 | 0.775 | -0.48 | -32.43 % | 3 | 20 | 24/12/2024 |
| 185.00 | 1.45 | 1.85 | 1.89 | 1.65 | -0.76 | -28.68 % | 1 | 970 | 24/12/2024 |
| 190.00 | 2.95 | 3.60 | 4.10 | 3.275 | 0.00 | 0.00 % | 0 | 195 | - |
| 195.00 | 5.50 | 7.70 | 8.15 | 6.60 | 0.00 | 0.00 % | 0 | 243 | - |
| 200.00 | 9.30 | 11.30 | 10.99 | 10.30 | 0.00 | 0.00 % | 0 | 249 | - |
| 210.00 | 18.70 | 21.70 | 21.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 29.00 | 31.70 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 38.60 | 41.60 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 47.80 | 51.70 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 58.10 | 61.70 | 0.00 | 59.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 67.80 | 71.70 | 0.00 | 69.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 78.10 | 81.70 | 0.00 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
