We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dover Corp | NYSE:DOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.44 | 0.81% | 178.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 179.565 | 177.28 | 178.50 | 1,273,218 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 178.99 | 1.44 | 0.81% | 177.28 | 179.565 | 1,273,218 |
| 02 May 2024 | 177.55 | -0.30 | -0.17% | 175.42 | 179.58 | 922,394 |
| 01 May 2024 | 177.85 | -1.45 | -0.81% | 176.7325 | 179.6143 | 2,151,177 |
| 30 Apr 2024 | 179.30 | -0.74 | -0.41% | 179.16 | 182.33 | 1,959,423 |
| 29 Apr 2024 | 180.04 | -0.13 | -0.07% | 179.19 | 181.06 | 969,273 |
| 26 Apr 2024 | 180.17 | 1.06 | 0.59% | 178.86 | 181.49 | 1,104,051 |
| 25 Apr 2024 | 179.11 | 7.67 | 4.47% | 174.305 | 181.49 | 2,304,046 |
| 24 Apr 2024 | 171.44 | -0.85 | -0.49% | 170.51 | 173.21 | 1,287,372 |
| 23 Apr 2024 | 172.29 | 2.01 | 1.18% | 170.85 | 172.95 | 853,813 |
| 22 Apr 2024 | 170.28 | 0.44 | 0.26% | 169.1447 | 171.67 | 845,945 |
| 19 Apr 2024 | 169.84 | 1.23 | 0.73% | 168.55 | 170.68 | 1,257,051 |
| 18 Apr 2024 | 168.61 | -0.89 | -0.53% | 168.33 | 170.75 | 946,979 |
| 17 Apr 2024 | 169.50 | -1.66 | -0.97% | 168.20 | 173.01 | 1,024,301 |
| 16 Apr 2024 | 171.16 | 0.49 | 0.29% | 169.34 | 172.02 | 852,650 |
| 15 Apr 2024 | 170.67 | -1.39 | -0.81% | 169.82 | 174.88 | 626,017 |
| 12 Apr 2024 | 172.06 | -1.22 | -0.70% | 171.21 | 173.02 | 652,355 |
| 11 Apr 2024 | 173.28 | -0.55 | -0.32% | 172.53 | 174.82 | 617,032 |
| 10 Apr 2024 | 173.83 | -3.52 | -1.98% | 173.23 | 175.65 | 858,754 |
| 09 Apr 2024 | 177.35 | 1.27 | 0.72% | 174.91 | 177.84 | 809,585 |
| 08 Apr 2024 | 176.08 | 0.24 | 0.14% | 176.04 | 177.215 | 1,061,954 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.38 | 182.33 | 175.42 | 178.87 | 1,421,264 | -0.39 | -0.22% |
| 1 Month | 173.62 | 182.33 | 168.20 | 175.08 | 1,092,163 | 5.37 | 3.09% |
| 3 Months | 160.21 | 182.33 | 158.29 | 171.98 | 998,695 | 18.78 | 11.72% |
| 6 Months | 135.14 | 182.33 | 129.63 | 159.82 | 913,247 | 43.85 | 32.45% |
| 1 Year | 145.40 | 182.33 | 127.25 | 151.13 | 873,373 | 33.59 | 23.10% |
| 3 Years | 150.40 | 184.045 | 114.49 | 148.10 | 856,664 | 28.59 | 19.01% |
| 5 Years | 98.60 | 184.045 | 62.95 | 130.98 | 862,420 | 80.39 | 81.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
