We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dover Corp | NYSE:DOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.49 | 0.82% | 182.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.68 | 180.62 | 181.07 | 746,403 | 23:55:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 182.27 | 1.49 | 0.82% | 180.62 | 183.68 | 746,060 |
| 18 Mar 2025 | 180.78 | -2.18 | -1.19% | 179.56 | 182.80 | 724,190 |
| 17 Mar 2025 | 182.96 | 1.82 | 1.00% | 179.97 | 183.90 | 964,292 |
| 14 Mar 2025 | 181.14 | 4.05 | 2.29% | 177.4001 | 181.47 | 1,002,599 |
| 13 Mar 2025 | 177.09 | -4.66 | -2.56% | 175.80 | 181.88 | 1,225,763 |
| 12 Mar 2025 | 181.75 | 0.98 | 0.54% | 180.21 | 183.95 | 1,283,972 |
| 11 Mar 2025 | 180.77 | 3.03 | 1.70% | 177.425 | 183.89 | 1,934,539 |
| 10 Mar 2025 | 177.74 | -7.90 | -4.26% | 177.01 | 183.9999 | 1,608,917 |
| 07 Mar 2025 | 185.64 | -0.38 | -0.20% | 181.565 | 186.76 | 1,645,306 |
| 06 Mar 2025 | 186.02 | -3.71 | -1.96% | 185.4933 | 188.99 | 1,272,233 |
| 05 Mar 2025 | 189.73 | 5.67 | 3.08% | 184.00 | 190.02 | 1,113,011 |
| 04 Mar 2025 | 184.06 | -9.23 | -4.78% | 183.25 | 190.83 | 1,691,907 |
| 03 Mar 2025 | 193.29 | -5.48 | -2.76% | 192.51 | 200.98 | 728,508 |
| 28 Feb 2025 | 198.77 | 2.26 | 1.15% | 195.10 | 198.86 | 935,125 |
| 27 Feb 2025 | 196.51 | -1.17 | -0.59% | 196.30 | 199.22 | 558,511 |
| 26 Feb 2025 | 197.68 | -0.68 | -0.34% | 197.28 | 200.76 | 513,790 |
| 25 Feb 2025 | 198.36 | -1.10 | -0.55% | 195.50 | 201.32 | 986,345 |
| 24 Feb 2025 | 199.46 | -1.08 | -0.54% | 199.245 | 202.03 | 941,473 |
| 21 Feb 2025 | 200.54 | -5.89 | -2.85% | 198.9101 | 207.28 | 1,213,946 |
| 20 Feb 2025 | 206.43 | 1.55 | 0.76% | 203.25 | 207.28 | 1,110,983 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.18 | 183.95 | 175.80 | 180.62 | 1,040,163 | 0.09 | 0.05% |
| 1 Month | 204.09 | 207.28 | 175.80 | 188.61 | 1,111,775 | -21.82 | -10.69% |
| 3 Months | 189.48 | 222.31 | 175.80 | 193.06 | 925,389 | -7.21 | -3.81% |
| 6 Months | 189.435 | 222.31 | 175.80 | 193.59 | 861,267 | -7.16 | -3.78% |
| 1 Year | 174.36 | 222.31 | 168.20 | 186.16 | 923,979 | 7.91 | 4.54% |
| 3 Years | 159.30 | 222.31 | 114.49 | 155.90 | 907,142 | 22.97 | 14.42% |
| 5 Years | 69.01 | 222.31 | 62.95 | 146.74 | 860,005 | 113.26 | 164.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
