We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dover Corp | NYSE:DOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.52 | 0.81% | 190.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.53 | 188.445 | 188.45 | 215,468 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 190.33 | 1.52 | 0.81% | 188.445 | 190.53 | 215,468 |
| 23 Dec 2024 | 188.81 | -0.46 | -0.24% | 186.955 | 189.44 | 610,993 |
| 20 Dec 2024 | 189.27 | 0.33 | 0.17% | 187.50 | 190.62 | 2,380,951 |
| 19 Dec 2024 | 188.94 | 0.13 | 0.07% | 188.72 | 192.23 | 892,919 |
| 18 Dec 2024 | 188.81 | -7.73 | -3.93% | 188.74 | 197.90 | 765,042 |
| 17 Dec 2024 | 196.54 | -3.21 | -1.61% | 195.38 | 199.72 | 884,789 |
| 16 Dec 2024 | 199.75 | -1.26 | -0.63% | 199.16 | 201.475 | 601,543 |
| 13 Dec 2024 | 201.01 | -0.35 | -0.17% | 199.71 | 201.795 | 687,308 |
| 12 Dec 2024 | 201.36 | 0.16 | 0.08% | 200.63 | 202.52 | 566,051 |
| 11 Dec 2024 | 201.20 | -0.11 | -0.05% | 200.805 | 203.35 | 513,681 |
| 10 Dec 2024 | 201.31 | -0.43 | -0.21% | 198.6962 | 203.00 | 903,341 |
| 09 Dec 2024 | 201.74 | 0.28 | 0.14% | 201.21 | 203.12 | 475,477 |
| 06 Dec 2024 | 201.46 | -0.32 | -0.16% | 200.65 | 203.00 | 378,044 |
| 05 Dec 2024 | 201.78 | -1.50 | -0.74% | 201.35 | 203.965 | 527,903 |
| 04 Dec 2024 | 203.28 | -0.49 | -0.24% | 202.2001 | 204.14 | 462,004 |
| 03 Dec 2024 | 203.77 | -0.93 | -0.45% | 202.05 | 204.24 | 653,251 |
| 02 Dec 2024 | 204.70 | -1.20 | -0.58% | 204.21 | 206.40 | 541,387 |
| 29 Nov 2024 | 205.90 | -0.61 | -0.30% | 205.51 | 207.05 | 304,500 |
| 27 Nov 2024 | 206.51 | 0.17 | 0.08% | 205.68 | 208.2641 | 475,337 |
| 26 Nov 2024 | 206.34 | 0.78 | 0.38% | 203.81 | 206.69 | 752,280 |
| 25 Nov 2024 | 205.56 | 0.82 | 0.40% | 205.18 | 207.745 | 1,162,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.005 | 199.72 | 186.955 | 190.28 | 1,078,877 | -8.67 | -4.36% |
| 1 Month | 204.81 | 208.2641 | 186.955 | 197.62 | 689,901 | -14.48 | -7.07% |
| 3 Months | 191.68 | 208.2641 | 183.01 | 194.49 | 819,021 | -1.35 | -0.70% |
| 6 Months | 183.21 | 208.2641 | 171.54 | 187.64 | 867,264 | 7.12 | 3.89% |
| 1 Year | 153.16 | 208.2641 | 143.965 | 178.59 | 925,764 | 37.17 | 24.27% |
| 3 Years | 174.14 | 208.2641 | 114.49 | 153.80 | 898,807 | 16.19 | 9.30% |
| 5 Years | 115.92 | 208.2641 | 62.95 | 142.52 | 864,343 | 74.41 | 64.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
