We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dover Corp | NYSE:DOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 202.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 09:55:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 202.28 | -1.40 | -0.69% | 198.55 | 204.38 | 1,032,602 |
| 31 Jan 2025 | 203.68 | -1.74 | -0.85% | 202.27 | 208.305 | 2,047,823 |
| 30 Jan 2025 | 205.42 | 8.06 | 4.08% | 202.59 | 211.70 | 1,835,321 |
| 29 Jan 2025 | 197.36 | -0.72 | -0.36% | 196.67 | 199.58 | 1,156,971 |
| 28 Jan 2025 | 198.08 | 2.14 | 1.09% | 194.32 | 198.23 | 1,094,321 |
| 27 Jan 2025 | 195.94 | -2.77 | -1.39% | 194.235 | 198.05 | 781,022 |
| 24 Jan 2025 | 198.71 | -0.10 | -0.05% | 198.04 | 199.935 | 590,193 |
| 23 Jan 2025 | 198.81 | 0.00 | 0.00% | 198.81 | 198.81 | 0 |
| 22 Jan 2025 | 198.81 | 0.40 | 0.20% | 197.26 | 199.505 | 741,667 |
| 21 Jan 2025 | 198.41 | 3.33 | 1.71% | 196.29 | 198.77 | 1,014,018 |
| 17 Jan 2025 | 195.08 | 0.60 | 0.31% | 193.7311 | 196.45 | 797,232 |
| 16 Jan 2025 | 194.48 | 3.74 | 1.96% | 190.05 | 194.67 | 772,477 |
| 15 Jan 2025 | 190.74 | 1.94 | 1.03% | 190.18 | 193.11 | 840,806 |
| 14 Jan 2025 | 188.80 | 2.05 | 1.10% | 187.79 | 189.67 | 846,355 |
| 13 Jan 2025 | 186.75 | 3.11 | 1.69% | 182.91 | 186.97 | 1,274,854 |
| 10 Jan 2025 | 183.64 | -3.58 | -1.91% | 182.75 | 186.00 | 1,072,056 |
| 08 Jan 2025 | 187.22 | -0.76 | -0.40% | 185.51 | 187.85 | 650,959 |
| 07 Jan 2025 | 187.98 | -0.05 | -0.03% | 186.87 | 189.20 | 692,136 |
| 06 Jan 2025 | 188.03 | 0.00 | 0.00% | 187.48 | 190.2999 | 453,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.94 | 211.70 | 194.32 | 202.05 | 1,433,408 | 6.34 | 3.24% |
| 1 Month | 187.91 | 211.70 | 182.75 | 196.04 | 1,014,165 | 14.37 | 7.65% |
| 3 Months | 204.51 | 211.70 | 182.75 | 196.70 | 767,890 | -2.23 | -1.09% |
| 6 Months | 174.29 | 211.70 | 171.54 | 190.73 | 831,056 | 27.99 | 16.06% |
| 1 Year | 158.85 | 211.70 | 156.5925 | 182.90 | 930,652 | 43.43 | 27.34% |
| 3 Years | 162.12 | 211.70 | 114.49 | 154.40 | 902,480 | 40.16 | 24.77% |
| 5 Years | 115.29 | 211.70 | 62.95 | 144.04 | 867,422 | 86.99 | 75.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
