We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dover Corp | NYSE:DOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.36 | -0.18% | 202.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 203.85 | 201.58 | 202.75 | 570,985 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 202.33 | -0.36 | -0.18% | 201.58 | 203.85 | 570,930 |
| 13 Feb 2025 | 202.69 | 1.63 | 0.81% | 199.98 | 203.21 | 547,933 |
| 12 Feb 2025 | 201.06 | -1.58 | -0.78% | 199.00 | 201.479 | 735,190 |
| 11 Feb 2025 | 202.64 | -0.90 | -0.44% | 201.79 | 203.97 | 441,623 |
| 10 Feb 2025 | 203.54 | 1.00 | 0.49% | 201.32 | 204.00 | 652,284 |
| 07 Feb 2025 | 202.54 | -2.12 | -1.04% | 201.33 | 205.35 | 609,622 |
| 06 Feb 2025 | 204.66 | -0.07 | -0.03% | 203.425 | 206.33 | 575,392 |
| 05 Feb 2025 | 204.73 | 1.81 | 0.89% | 201.04 | 205.222 | 896,884 |
| 04 Feb 2025 | 202.92 | 0.64 | 0.32% | 201.755 | 222.31 | 841,160 |
| 03 Feb 2025 | 202.28 | -1.40 | -0.69% | 198.55 | 204.38 | 996,302 |
| 31 Jan 2025 | 203.68 | -1.74 | -0.85% | 202.27 | 208.305 | 2,047,297 |
| 30 Jan 2025 | 205.42 | 8.06 | 4.08% | 202.59 | 214.57 | 1,871,160 |
| 29 Jan 2025 | 197.36 | -0.72 | -0.36% | 196.67 | 199.58 | 1,156,971 |
| 28 Jan 2025 | 198.08 | 2.14 | 1.09% | 194.32 | 198.23 | 1,094,321 |
| 27 Jan 2025 | 195.94 | -2.77 | -1.39% | 194.235 | 198.05 | 781,022 |
| 24 Jan 2025 | 198.71 | -0.10 | -0.05% | 198.04 | 199.935 | 590,193 |
| 23 Jan 2025 | 198.81 | 0.00 | 0.00% | 198.81 | 198.81 | 0 |
| 22 Jan 2025 | 198.81 | 0.40 | 0.20% | 197.26 | 199.505 | 741,667 |
| 21 Jan 2025 | 198.41 | 3.33 | 1.71% | 196.29 | 198.77 | 1,006,447 |
| 17 Jan 2025 | 195.08 | 0.60 | 0.31% | 193.7311 | 196.45 | 797,232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.35 | 205.35 | 199.00 | 202.44 | 597,330 | -3.02 | -1.47% |
| 1 Month | 195.81 | 222.31 | 193.7311 | 201.29 | 910,150 | 6.52 | 3.33% |
| 3 Months | 203.5544 | 222.31 | 182.75 | 197.03 | 766,934 | -1.22 | -0.60% |
| 6 Months | 177.00 | 222.31 | 173.31 | 192.15 | 819,640 | 25.33 | 14.31% |
| 1 Year | 161.04 | 222.31 | 159.23 | 184.14 | 910,516 | 41.29 | 25.64% |
| 3 Years | 160.43 | 222.31 | 114.49 | 154.70 | 898,989 | 41.90 | 26.12% |
| 5 Years | 119.71 | 222.31 | 62.95 | 144.47 | 865,206 | 82.62 | 69.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
