We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 58 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 447 | Day's Range | 12.20 - 12.40 |
| Open | 12.40 | Prev Close | 10.00 | Last Trade | 23/7/2024 18:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.70 | 27.80 | 27.99 | 0.00 % | 0 | 4 |
| 120.00 | 19.40 | 22.80 | 18.20 | 0.00 % | 0 | 86 |
| 125.00 | 14.60 | 17.80 | 16.00 | 0.00 % | 0 | 52 |
| 130.00 | 9.70 | 13.60 | 12.20 | 22.00 % | 58 | 447 |
| 135.00 | 6.80 | 7.60 | 7.60 | -42.86 % | 58 | 329 |
| 140.00 | 3.40 | 3.70 | 3.20 | -66.63 % | 66 | 352 |
| 145.00 | 1.20 | 1.50 | 1.20 | -79.49 % | 146 | 1,276 |
| 150.00 | 0.30 | 0.65 | 0.45 | -87.14 % | 1,565 | 2,022 |
| 155.00 | 0.10 | 0.70 | 0.10 | -93.94 % | 33 | 155 |
| 160.00 | 0.05 | 0.15 | 0.13 | -84.71 % | 21 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 48 |
| 120.00 | 0.05 | 0.40 | 0.06 | 0.00 % | 0 | 103 |
| 125.00 | 0.05 | 0.30 | 0.22 | -4.35 % | 7 | 97 |
| 130.00 | 0.25 | 0.40 | 0.28 | -9.68 % | 33 | 427 |
| 135.00 | 0.65 | 0.95 | 0.90 | 50.00 % | 50 | 198 |
| 140.00 | 1.90 | 2.20 | 2.45 | 81.48 % | 60 | 451 |
| 145.00 | 4.70 | 5.20 | 4.20 | 50.00 % | 181 | 192 |
| 150.00 | 8.60 | 9.90 | 10.10 | 102.81 % | 12 | 11 |
| 155.00 | 12.80 | 16.10 | 8.30 | 0.00 % | 0 | 3 |
| 160.00 | 17.70 | 21.10 | 11.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
