We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.84 | Volume | 12 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 270 | Day's Range | 2.82 - 4.20 |
| Open | 4.20 | Prev Close | 4.74 | Last Trade | 20/12/2024 20:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.95 | 6.45 | 3.85 | 0.00 % | 0 | 20 |
| 72.00 | 3.65 | 4.65 | 4.08 | 137.21 % | 2 | 10 |
| 73.00 | 2.89 | 4.45 | 3.36 | 60.00 % | 12 | 45 |
| 74.00 | 1.94 | 2.72 | 2.72 | 166.67 % | 96 | 314 |
| 75.00 | 0.94 | 1.61 | 1.39 | 172.55 % | 199 | 495 |
| 76.00 | 0.05 | 0.61 | 0.49 | 113.04 % | 100 | 356 |
| 77.00 | 0.01 | 0.04 | 0.02 | -81.82 % | 184 | 427 |
| 78.00 | 0.03 | 0.01 | 0.01 | -83.33 % | 179 | 891 |
| 79.00 | 0.01 | 0.01 | 0.03 | 50.00 % | 96 | 1,126 |
| 80.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 88 | 1,709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 2 | 226 |
| 72.00 | 0.01 | 0.25 | 0.01 | -80.00 % | 29 | 822 |
| 73.00 | 0.01 | 0.24 | 0.01 | -96.43 % | 38 | 443 |
| 74.00 | 0.01 | 0.20 | 0.05 | -89.58 % | 153 | 978 |
| 75.00 | 0.01 | 0.15 | 0.14 | -88.80 % | 2,513 | 2,943 |
| 76.00 | 0.01 | 0.07 | 0.01 | -99.41 % | 277 | 785 |
| 77.00 | 0.01 | 1.34 | 0.73 | -72.24 % | 151 | 527 |
| 78.00 | 0.75 | 2.84 | 1.15 | -70.51 % | 32 | 746 |
| 79.00 | 0.84 | 3.85 | 2.82 | -40.51 % | 12 | 270 |
| 80.00 | 2.07 | 5.45 | 3.61 | -38.81 % | 58 | 1,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
