We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 96 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 786 | Day's Range | 0.05 - 0.51 |
| Open | 0.16 | Prev Close | 0.20 | Last Trade | 19/12/2024 18:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.75 | 6.10 | 10.92 | 0.00 % | 0 | 8 |
| 70.00 | 3.75 | 4.65 | 4.86 | -26.03 % | 124 | 3,894 |
| 71.00 | 2.29 | 3.85 | 3.85 | -61.92 % | 11 | 17 |
| 72.00 | 1.84 | 2.35 | 1.72 | -61.78 % | 2 | 9 |
| 73.00 | 1.04 | 1.49 | 2.10 | -53.33 % | 34 | 30 |
| 74.00 | 0.58 | 0.91 | 1.02 | -57.85 % | 262 | 320 |
| 75.00 | 0.30 | 0.41 | 0.51 | -71.82 % | 450 | 397 |
| 76.00 | 0.12 | 0.24 | 0.23 | -87.77 % | 117 | 322 |
| 77.00 | 0.05 | 0.10 | 0.11 | -84.72 % | 50 | 421 |
| 78.00 | 0.03 | 0.07 | 0.06 | -82.86 % | 286 | 937 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 1.27 | 0.12 | 0.00 % | 0 | 253 |
| 70.00 | 0.01 | 0.18 | 0.03 | -25.00 % | 198 | 1,240 |
| 71.00 | 0.03 | 0.10 | 0.05 | -28.57 % | 17 | 227 |
| 72.00 | 0.10 | 0.16 | 0.05 | -75.00 % | 96 | 786 |
| 73.00 | 0.29 | 0.42 | 0.28 | 133.33 % | 77 | 414 |
| 74.00 | 0.47 | 0.96 | 0.48 | 200.00 % | 490 | 947 |
| 75.00 | 1.17 | 2.03 | 1.25 | 160.42 % | 2,785 | 1,545 |
| 76.00 | 1.80 | 2.75 | 1.70 | 129.73 % | 34 | 797 |
| 77.00 | 2.69 | 3.25 | 2.63 | 94.81 % | 115 | 559 |
| 78.00 | 3.45 | 4.55 | 3.90 | 95.00 % | 14 | 883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
