We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corporation | NYSE:DG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2525 | 0.35% | 72.2925 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.22 | 71.75 | 72.46 | 2,239,989 | 21:43:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 72.04 | -0.67 | -0.92% | 71.63 | 73.3999 | 2,228,382 |
| 28 Jan 2025 | 72.71 | -0.59 | -0.80% | 71.43 | 73.295 | 2,720,501 |
| 27 Jan 2025 | 73.30 | 1.52 | 2.12% | 72.42 | 73.70 | 2,755,903 |
| 24 Jan 2025 | 71.78 | 1.06 | 1.50% | 71.24 | 72.20 | 2,195,390 |
| 23 Jan 2025 | 70.72 | 0.00 | 0.00% | 70.72 | 70.72 | 0 |
| 22 Jan 2025 | 70.72 | -1.22 | -1.70% | 70.41 | 71.90 | 3,059,277 |
| 21 Jan 2025 | 71.94 | 3.50 | 5.11% | 69.09 | 72.55 | 7,585,731 |
| 17 Jan 2025 | 68.44 | -0.82 | -1.18% | 68.10 | 70.00 | 3,379,318 |
| 16 Jan 2025 | 69.26 | 0.69 | 1.01% | 66.43 | 69.45 | 5,021,338 |
| 15 Jan 2025 | 68.57 | -0.81 | -1.17% | 68.52 | 71.32 | 3,486,482 |
| 14 Jan 2025 | 69.38 | -2.21 | -3.09% | 69.33 | 72.03 | 3,942,713 |
| 13 Jan 2025 | 71.59 | 0.23 | 0.32% | 70.37 | 72.27 | 4,094,139 |
| 10 Jan 2025 | 71.36 | -0.26 | -0.36% | 70.78 | 71.87 | 4,666,758 |
| 08 Jan 2025 | 71.62 | -2.55 | -3.44% | 70.15 | 74.00 | 5,777,894 |
| 07 Jan 2025 | 74.17 | -1.68 | -2.21% | 74.08 | 78.00 | 3,591,695 |
| 06 Jan 2025 | 75.85 | 1.18 | 1.58% | 74.46 | 77.45 | 3,223,815 |
| 03 Jan 2025 | 74.67 | -0.96 | -1.27% | 74.45 | 75.905 | 3,119,738 |
| 02 Jan 2025 | 75.63 | -0.19 | -0.25% | 75.24 | 78.04 | 2,672,982 |
| 31 Dec 2024 | 75.82 | 0.13 | 0.17% | 74.92 | 76.325 | 3,500,004 |
| 30 Dec 2024 | 75.69 | -0.20 | -0.26% | 74.76 | 76.24 | 3,775,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.60 | 73.70 | 71.24 | 72.52 | 2,475,044 | 0.6925 | 0.97% |
| 1 Month | 76.57 | 78.04 | 66.43 | 71.74 | 3,726,109 | -4.28 | -5.59% |
| 3 Months | 78.15 | 84.75 | 66.43 | 75.43 | 3,958,025 | -5.86 | -7.50% |
| 6 Months | 117.32 | 126.98 | 66.43 | 83.30 | 4,347,928 | -45.03 | -38.38% |
| 1 Year | 133.00 | 168.07 | 66.43 | 103.44 | 3,386,000 | -60.71 | -45.64% |
| 3 Years | 204.51 | 262.205 | 66.43 | 151.88 | 2,766,767 | -132.22 | -64.65% |
| 5 Years | 154.96 | 262.205 | 66.43 | 167.23 | 2,468,848 | -82.67 | -53.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
