ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DG Dollar General Corporation

75.962
-0.038 (-0.05%)
After Hours
Last Updated: 22:33:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dollar General Corporation NYSE:DG NYSE Common Stock
  Price Change % Change Share Price
  -0.038 -0.05% 75.962
High Price Low Price Open Price Shares Traded Last Trade
78.09 75.61 76.04 4,536,419 22:33:04

Dollar General (DG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202476.000.730.97%75.13576.273,383,193
16 Dec 202475.27-1.67-2.17%74.9676.9023,315,315
13 Dec 202476.94-1.48-1.89%75.6178.673,770,421
12 Dec 202478.42-1.40-1.75%77.9480.212,737,912
11 Dec 202479.82-2.57-3.12%79.7482.693,202,526
10 Dec 202482.391.591.97%79.2482.9753,397,154
09 Dec 202480.80-0.79-0.97%79.88581.763,465,495
06 Dec 202481.591.992.50%80.8884.756,924,617
05 Dec 202479.600.100.13%75.3580.79511,405,636
04 Dec 202479.500.480.61%78.37580.175,914,728
03 Dec 202479.021.231.58%77.4879.933,810,180
02 Dec 202477.790.520.67%76.04577.933,653,243
29 Nov 202477.271.011.32%76.3077.9852,440,055
27 Nov 202476.261.622.17%74.7176.373,305,691
26 Nov 202474.64-1.95-2.55%74.2076.243,195,072
25 Nov 202476.591.662.22%75.9077.754,917,489
22 Nov 202474.931.011.37%74.0275.923,825,900
21 Nov 202473.920.650.89%73.2774.433,161,930
20 Nov 202473.27-3.23-4.22%72.1275.757,416,300
19 Nov 202476.50-0.59-0.77%76.3878.272,257,109
18 Nov 202477.091.211.59%75.8878.703,292,610
Download more Dollar General Corporation Historical Data

Dollar General Corporation (DG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.0082.6974.9677.223,250,490-6.04-7.36%
1 Month74.9084.7572.1277.794,331,4141.061.42%
3 Months85.0188.1072.1279.764,106,149-9.05-10.64%
6 Months126.86135.4672.1291.044,046,229-50.90-40.12%
1 Year130.56168.0772.12109.513,229,209-54.60-41.82%
3 Years220.71262.20572.12157.712,708,421-144.75-65.58%
5 Years155.74262.20572.12170.052,426,175-79.78-51.23%

Your Recent History

Delayed Upgrade Clock