We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corporation | NYSE:DG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.17 | 0.12% | 143.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.35 | 142.47 | 143.48 | 425,115 | 17:06:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 142.85 | -1.97 | -1.36% | 142.535 | 145.00 | 2,174,201 |
| 19 Apr 2024 | 144.82 | -0.86 | -0.59% | 144.455 | 146.765 | 1,518,379 |
| 18 Apr 2024 | 145.68 | 1.19 | 0.82% | 143.32 | 146.23 | 1,463,440 |
| 17 Apr 2024 | 144.49 | -0.50 | -0.34% | 143.66 | 146.4399 | 1,864,648 |
| 16 Apr 2024 | 144.99 | 0.30 | 0.21% | 143.02 | 145.59 | 2,078,157 |
| 15 Apr 2024 | 144.69 | -3.09 | -2.09% | 144.49 | 150.40 | 2,065,262 |
| 12 Apr 2024 | 147.78 | -6.59 | -4.27% | 147.46 | 153.815 | 2,479,193 |
| 11 Apr 2024 | 154.37 | -0.26 | -0.17% | 152.62 | 156.25 | 1,792,086 |
| 10 Apr 2024 | 154.63 | 1.24 | 0.81% | 150.51 | 154.90 | 1,830,921 |
| 09 Apr 2024 | 153.39 | -3.35 | -2.14% | 151.485 | 156.66 | 2,645,796 |
| 08 Apr 2024 | 156.74 | -2.81 | -1.76% | 155.97 | 159.52 | 2,637,282 |
| 05 Apr 2024 | 159.55 | 0.51 | 0.32% | 158.73 | 161.99 | 2,620,337 |
| 04 Apr 2024 | 159.04 | -0.14 | -0.09% | 157.955 | 164.12 | 3,276,100 |
| 03 Apr 2024 | 159.18 | 4.29 | 2.77% | 153.66 | 159.49 | 2,535,544 |
| 02 Apr 2024 | 154.89 | -2.46 | -1.56% | 153.00 | 156.655 | 1,644,883 |
| 01 Apr 2024 | 157.35 | 1.29 | 0.83% | 156.23 | 159.93 | 1,343,942 |
| 28 Mar 2024 | 156.06 | 1.85 | 1.20% | 153.64 | 156.57 | 1,807,439 |
| 27 Mar 2024 | 154.21 | 3.55 | 2.36% | 151.26 | 154.35 | 1,829,473 |
| 26 Mar 2024 | 150.66 | -0.12 | -0.08% | 150.155 | 152.475 | 1,599,310 |
| 25 Mar 2024 | 150.78 | 0.08 | 0.05% | 150.20 | 152.47 | 2,035,976 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.24 | 146.765 | 142.47 | 144.46 | 1,832,121 | -1.22 | -0.85% |
| 1 Month | 151.07 | 164.12 | 142.47 | 152.34 | 2,074,785 | -8.05 | -5.33% |
| 3 Months | 133.00 | 168.07 | 129.05 | 148.21 | 2,365,713 | 10.02 | 7.53% |
| 6 Months | 115.00 | 168.07 | 114.43 | 136.54 | 2,594,913 | 28.02 | 24.37% |
| 1 Year | 219.04 | 222.99 | 101.09 | 143.18 | 3,081,798 | -76.02 | -34.71% |
| 3 Years | 215.29 | 262.205 | 101.09 | 188.59 | 2,247,808 | -72.27 | -33.57% |
| 5 Years | 123.66 | 262.205 | 101.09 | 183.19 | 2,175,494 | 19.36 | 15.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
