We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corporation | NYSE:DG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.038 | -0.05% | 75.962 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.09 | 75.61 | 76.04 | 4,536,419 | 22:33:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 76.00 | 0.73 | 0.97% | 75.135 | 76.27 | 3,383,193 |
| 16 Dec 2024 | 75.27 | -1.67 | -2.17% | 74.96 | 76.902 | 3,315,315 |
| 13 Dec 2024 | 76.94 | -1.48 | -1.89% | 75.61 | 78.67 | 3,770,421 |
| 12 Dec 2024 | 78.42 | -1.40 | -1.75% | 77.94 | 80.21 | 2,737,912 |
| 11 Dec 2024 | 79.82 | -2.57 | -3.12% | 79.74 | 82.69 | 3,202,526 |
| 10 Dec 2024 | 82.39 | 1.59 | 1.97% | 79.24 | 82.975 | 3,397,154 |
| 09 Dec 2024 | 80.80 | -0.79 | -0.97% | 79.885 | 81.76 | 3,465,495 |
| 06 Dec 2024 | 81.59 | 1.99 | 2.50% | 80.88 | 84.75 | 6,924,617 |
| 05 Dec 2024 | 79.60 | 0.10 | 0.13% | 75.35 | 80.795 | 11,405,636 |
| 04 Dec 2024 | 79.50 | 0.48 | 0.61% | 78.375 | 80.17 | 5,914,728 |
| 03 Dec 2024 | 79.02 | 1.23 | 1.58% | 77.48 | 79.93 | 3,810,180 |
| 02 Dec 2024 | 77.79 | 0.52 | 0.67% | 76.045 | 77.93 | 3,653,243 |
| 29 Nov 2024 | 77.27 | 1.01 | 1.32% | 76.30 | 77.985 | 2,440,055 |
| 27 Nov 2024 | 76.26 | 1.62 | 2.17% | 74.71 | 76.37 | 3,305,691 |
| 26 Nov 2024 | 74.64 | -1.95 | -2.55% | 74.20 | 76.24 | 3,195,072 |
| 25 Nov 2024 | 76.59 | 1.66 | 2.22% | 75.90 | 77.75 | 4,917,489 |
| 22 Nov 2024 | 74.93 | 1.01 | 1.37% | 74.02 | 75.92 | 3,825,900 |
| 21 Nov 2024 | 73.92 | 0.65 | 0.89% | 73.27 | 74.43 | 3,161,930 |
| 20 Nov 2024 | 73.27 | -3.23 | -4.22% | 72.12 | 75.75 | 7,416,300 |
| 19 Nov 2024 | 76.50 | -0.59 | -0.77% | 76.38 | 78.27 | 2,257,109 |
| 18 Nov 2024 | 77.09 | 1.21 | 1.59% | 75.88 | 78.70 | 3,292,610 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 82.69 | 74.96 | 77.22 | 3,250,490 | -6.04 | -7.36% |
| 1 Month | 74.90 | 84.75 | 72.12 | 77.79 | 4,331,414 | 1.06 | 1.42% |
| 3 Months | 85.01 | 88.10 | 72.12 | 79.76 | 4,106,149 | -9.05 | -10.64% |
| 6 Months | 126.86 | 135.46 | 72.12 | 91.04 | 4,046,229 | -50.90 | -40.12% |
| 1 Year | 130.56 | 168.07 | 72.12 | 109.51 | 3,229,209 | -54.60 | -41.82% |
| 3 Years | 220.71 | 262.205 | 72.12 | 157.71 | 2,708,421 | -144.75 | -65.58% |
| 5 Years | 155.74 | 262.205 | 72.12 | 170.05 | 2,426,175 | -79.78 | -51.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
