We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.60 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 657 | Day's Range | 9.43 - 11.47 |
| Open | 9.43 | Prev Close | 4.44 | Last Trade | 10/1/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.90 | 25.50 | 26.00 | 0.00 % | 0 | 1 |
| 100.00 | 17.20 | 20.50 | 22.50 | 0.00 % | 0 | 16 |
| 105.00 | 12.60 | 14.70 | 29.50 | 0.00 % | 0 | 19 |
| 110.00 | 8.20 | 8.90 | 9.30 | -29.38 % | 4 | 55 |
| 115.00 | 3.30 | 6.10 | 6.99 | -9.22 % | 20 | 169 |
| 120.00 | 1.00 | 1.35 | 1.09 | -81.49 % | 5 | 413 |
| 125.00 | 0.15 | 0.40 | 0.31 | -85.24 % | 58 | 786 |
| 130.00 | 0.10 | 0.20 | 0.11 | -74.42 % | 3 | 794 |
| 135.00 | 0.05 | 0.20 | 0.09 | -40.00 % | 1 | 691 |
| 140.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 2 | 710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 38 |
| 100.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 91 |
| 105.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 146 |
| 110.00 | 0.05 | 0.30 | 0.11 | 37.50 % | 14 | 184 |
| 115.00 | 0.45 | 0.75 | 0.60 | 566.67 % | 15 | 138 |
| 120.00 | 2.50 | 2.90 | 2.61 | 605.41 % | 38 | 809 |
| 125.00 | 5.90 | 8.50 | 6.01 | 251.46 % | 7 | 443 |
| 130.00 | 9.60 | 12.00 | 11.47 | 158.33 % | 2 | 657 |
| 135.00 | 16.10 | 18.50 | 14.30 | 7.36 % | 1 | 51 |
| 140.00 | 20.10 | 23.30 | 11.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
