We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 26.03 | 26.03 | 26.03 | 0.00 % | 0 | 19 |
| 105.00 | 29.50 | 29.50 | 29.50 | 0.00 % | 0 | 19 |
| 110.00 | 18.20 | 18.20 | 18.20 | 0.00 % | 0 | 56 |
| 115.00 | 11.92 | 11.92 | 11.92 | 0.00 % | 0 | 168 |
| 120.00 | 7.97 | 7.97 | 7.97 | 0.00 % | 0 | 432 |
| 125.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 833 |
| 130.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 711 |
| 135.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 906 |
| 140.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 714 |
| 145.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 91 |
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 145 |
| 110.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 184 |
| 115.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 149 |
| 120.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 813 |
| 125.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 359 |
| 130.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 685 |
| 135.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 95 |
| 140.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 28 |
| 145.00 | 23.68 | 23.68 | 23.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
