We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.43 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 1,168 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 3.50 | 4.10 | 3.96 | -20.16 % | 30 | 1,385 |
| 116.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 174 |
| 117.00 | 2.33 | 2.75 | 2.73 | -21.55 % | 32 | 222 |
| 118.00 | 1.81 | 2.20 | 1.95 | -29.09 % | 223 | 365 |
| 119.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 650 |
| 120.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 4,298 |
| 121.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 1,229 |
| 122.00 | 0.45 | 0.65 | 0.57 | -43.00 % | 472 | 2,068 |
| 123.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1,750 |
| 124.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 5,411 |
| 116.00 | 0.71 | 0.85 | 0.72 | 14.29 % | 120 | 728 |
| 117.00 | 1.04 | 1.36 | 1.04 | 7.22 % | 537 | 717 |
| 118.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 1,168 |
| 119.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 602 |
| 120.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 6,409 |
| 121.00 | 3.59 | 3.59 | 3.59 | 0.00 % | 0 | 933 |
| 122.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 494 |
| 123.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 582 |
| 124.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
