ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DEA Easterly Government Properties Inc

11.235
-0.285 (-2.47%)
Last Updated: 18:40:28
Delayed by 15 minutes

DEA Jan 17 2025 12.5 Put

1.59 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 17 Jan 2025
Offer 1.55 Open Interest 96 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.59 Last Trade - -

DEA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.109.500.000.00 %00
5.005.607.005.900.00 %04
7.503.204.400.000.00 %00
10.001.001.751.280.00 %014
12.500.030.050.030.00 %050
15.000.000.100.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.050.050.00 %080
12.500.501.551.590.00 %096
15.003.304.503.300.00 %00
17.505.806.900.000.00 %00
20.008.209.400.000.00 %00