Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Easterly Government Properties Inc | NYSE:DEA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 12.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.32 | 12.34 | 596,169 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.50 | 596,169 |
| 27 Nov 2024 | 12.32 | -0.15 | -1.20% | 12.31 | 12.6199 | 1,309,899 |
| 26 Nov 2024 | 12.47 | -0.03 | -0.24% | 12.34 | 12.52 | 1,261,094 |
| 25 Nov 2024 | 12.50 | 0.05 | 0.40% | 12.42 | 12.71 | 1,886,174 |
| 22 Nov 2024 | 12.45 | -0.02 | -0.16% | 12.385 | 12.575 | 1,464,927 |
| 21 Nov 2024 | 12.47 | 0.29 | 2.38% | 12.16 | 12.56 | 1,190,474 |
| 20 Nov 2024 | 12.18 | 0.12 | 1.00% | 11.93 | 12.18 | 1,470,473 |
| 19 Nov 2024 | 12.06 | 0.07 | 0.58% | 11.87 | 12.07 | 1,206,790 |
| 18 Nov 2024 | 11.99 | -0.07 | -0.58% | 11.53 | 12.14 | 2,377,099 |
| 15 Nov 2024 | 12.06 | -0.51 | -4.06% | 11.73 | 12.38 | 3,331,415 |
| 14 Nov 2024 | 12.57 | -0.52 | -3.97% | 12.555 | 13.17 | 3,114,849 |
| 13 Nov 2024 | 13.09 | -0.16 | -1.21% | 13.00 | 13.32 | 1,183,864 |
| 12 Nov 2024 | 13.25 | -0.22 | -1.63% | 13.22 | 13.47 | 1,338,718 |
| 11 Nov 2024 | 13.47 | -0.07 | -0.52% | 13.415 | 13.67 | 1,333,103 |
| 08 Nov 2024 | 13.54 | 0.01 | 0.07% | 13.46 | 13.605 | 1,950,983 |
| 07 Nov 2024 | 13.53 | -0.03 | -0.22% | 13.38 | 13.615 | 1,458,128 |
| 06 Nov 2024 | 13.56 | 0.18 | 1.35% | 13.17 | 13.60 | 1,849,590 |
| 05 Nov 2024 | 13.38 | -0.10 | -0.74% | 13.22 | 13.77 | 1,360,391 |
| 04 Nov 2024 | 13.48 | 0.11 | 0.82% | 13.32 | 13.61 | 889,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.53 | 12.71 | 12.31 | 12.44 | 1,449,836 | -0.21 | -1.68% |
| 1 Month | 13.67 | 13.77 | 11.53 | 12.75 | 1,612,628 | -1.35 | -9.88% |
| 3 Months | 13.46 | 14.525 | 11.53 | 13.21 | 1,036,827 | -1.14 | -8.47% |
| 6 Months | 11.45 | 14.525 | 11.35 | 13.10 | 925,423 | 0.87 | 7.60% |
| 1 Year | 11.80 | 14.525 | 10.94 | 12.65 | 937,437 | 0.52 | 4.41% |
| 3 Years | 21.20 | 23.65 | 10.27 | 14.88 | 870,678 | -8.88 | -41.89% |
| 5 Years | 23.30 | 29.695 | 10.27 | 17.60 | 793,488 | -10.98 | -47.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
