We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 20.91 | 20.91 | 20.91 | 0.00 % | 0 | 0 |
| 25.00 | 18.71 | 18.71 | 18.71 | 0.00 % | 0 | 2 |
| 30.00 | 5.90 | 8.50 | 6.56 | 0.00 % | 0 | 15 |
| 35.00 | 2.45 | 2.60 | 2.60 | -3.70 % | 4 | 1,369 |
| 40.00 | 0.25 | 0.35 | 0.35 | -22.22 % | 109 | 3,226 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,995 |
| 50.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,383 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 5 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,871 |
| 35.00 | 0.45 | 0.50 | 0.43 | 0.00 % | 109 | 2,001 |
| 40.00 | 3.20 | 4.20 | 3.15 | -1.56 % | 12 | 5,325 |
| 45.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 396 |
| 50.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 11 |
| 55.00 | 16.10 | 20.00 | 20.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
