We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 279 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.08 | 5.08 | 5.08 | 0.00 % | 0 | 636 |
| 146.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 289 |
| 147.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 232 |
| 148.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 413 |
| 149.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 776 |
| 150.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 2,058 |
| 152.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4,930 |
| 155.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,640 |
| 157.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 140 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 965 |
| 146.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 333 |
| 147.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 351 |
| 148.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 279 |
| 149.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 187 |
| 150.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 629 |
| 152.50 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 81 |
| 155.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 69 |
| 157.50 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 3 |
| 160.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
