We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 13.00 | 15.20 | 12.52 | -3.10 % | 114 | 2,895 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 77 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.30 | 5.00 | 4.00 | -11.11 % | 1,312 | 3,248 |
| 262.50 | 0.81 | 2.15 | 1.50 | -50.00 % | 1,157 | 813 |
| 265.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 84 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.01 | 0.01 | 0.01 | -98.00 % | 3,470 | 2,183 |
| 272.50 | 0.03 | 0.01 | 0.03 | -88.00 % | 90 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 360 | 1,361 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 629 | 2,096 |
| 257.50 | 0.01 | 0.20 | 0.01 | -98.75 % | 1,147 | 483 |
| 260.00 | 0.01 | 0.01 | 0.04 | -97.24 % | 3,073 | 240 |
| 262.50 | 0.01 | 0.05 | 0.20 | -91.49 % | 2,076 | 140 |
| 265.00 | 74.85 | 74.85 | 74.85 | 0.00 % | 0 | 1 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.45 | 41.45 | 41.45 | 0.00 % | 0 | 10 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
