We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 2,847 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 769 | Day's Range | 0.09 - 0.60 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 06/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 9.75 | 12.35 | 8.00 | 32.23 % | 149 | 281 |
| 255.00 | 7.30 | 9.45 | 8.00 | 81.00 % | 866 | 4,667 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.35 | 4.80 | 4.50 | 144.57 % | 11,761 | 8,299 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.74 | 1.85 | 1.80 | 239.62 % | 5,110 | 5,820 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.50 | 0.55 | 0.50 | 150.00 % | 2,847 | 769 |
| 272.50 | 0.22 | 0.31 | 0.25 | 47.06 % | 253 | 210 |
| 275.00 | 0.10 | 0.18 | 0.14 | 133.33 % | 426 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 27.35 | 27.35 | 27.35 | 0.00 % | 0 | 7 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.30 | 1.55 | 1.45 | -72.90 % | 277 | 141 |
| 262.50 | 2.30 | 2.50 | 2.35 | -68.87 % | 241 | 33 |
| 265.00 | 74.85 | 74.85 | 74.85 | 0.00 % | 0 | 1 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.45 | 41.45 | 41.45 | 0.00 % | 0 | 10 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 11.00 | 13.55 | 12.50 | -32.65 % | 5 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
