ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CVI CVR Energy Inc

19.30
0.96 (5.23%)
Last Updated: 18:25:36
Delayed by 15 minutes

CVI Feb 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CVI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.8012.800.000.00 %00
10.007.8011.000.000.00 %00
12.506.507.206.300.00 %021
15.004.204.603.780.00 %032
17.501.952.051.350.00 %0108
20.000.450.550.4555.17 %1211
22.500.050.100.0860.00 %151,054
25.000.050.250.050.00 %066
30.000.050.050.050.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.000.750.000.00 %00
15.000.260.750.260.00 %090
17.500.150.250.380.00 %02,539
20.001.101.201.700.00 %02,265
22.503.004.602.000.00 %02
25.005.507.200.000.00 %00
30.0010.4012.700.000.00 %00