ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CVI CVR Energy Inc

25.43
-1.15 (-4.33%)
06 Jul 2024 - Closed
Delayed by 15 minutes

CVI Jul 19 2024 25 Put

0.40 0.21 (110.53%)
Bid 0.40 Volume 20 Exp. Date 19 Jul 2024
Offer 0.50 Open Interest 246 Day's Range 0.20 - 0.40
Open 0.25 Prev Close 0.19 Last Trade 05/7/2024 20:49

CVI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.2012.700.000.00 %00
17.507.6010.100.000.00 %00
20.005.107.700.000.00 %00
22.502.805.204.100.00 %01
25.000.901.001.62-7.43 %4753
30.000.040.050.01-75.00 %40405
35.000.050.050.050.00 %0169

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.050.050.050.00 %010
25.000.400.500.40110.53 %20246
30.004.105.003.350.00 %0220
35.009.1010.300.000.00 %00