ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CVI CVR Energy Inc

26.70
0.05 (0.19%)
29 Jun 2024 - Closed
Delayed by 15 minutes

CVI Jul 19 2024 22.5 Call

4.10 0.00 (0.00%)
Bid 3.90 Volume 1 Exp. Date 19 Jul 2024
Offer 6.20 Open Interest 0 Day's Range 4.10 - 4.10
Open 4.10 Prev Close 0.00 Last Trade 28/6/2024 15:45

CVI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.7013.800.000.00 %00
17.509.0011.300.000.00 %00
20.006.408.800.000.00 %00
22.503.906.204.100.00 %10
25.001.802.251.86-9.27 %3746
30.000.050.100.05-28.57 %33416
35.000.050.050.050.00 %0169

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.000.050.000.00 %00
20.000.000.100.000.00 %00
22.500.050.100.050.00 %010
25.000.150.200.200.00 %1178
30.002.753.503.350.00 %0384
35.008.009.700.000.00 %00