ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSL Carlisle Companies Inc

364.775
-1.05 (-0.29%)
Last Updated: 14:40:14
Delayed by 15 minutes

CSL Jan 17 2025 420 Put

42.72 0.00 (0.00%)
Bid 54.10 Volume 0 Exp. Date 17 Jan 2025
Offer 59.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 42.72 Last Trade - -

CSL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.0051.6056.500.000.00 %00
320.0041.7046.500.000.00 %00
330.0032.2036.500.000.00 %00
340.0023.6027.500.000.00 %00
350.0014.0018.800.000.00 %00
360.007.5011.400.000.00 %00
370.002.505.604.35-32.56 %12
380.007.207.207.200.00 %01
390.000.051.502.040.00 %054
400.000.052.755.200.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.000.001.500.000.00 %00
320.000.051.850.660.00 %01
330.000.051.500.000.00 %00
340.000.052.801.600.00 %02
350.000.504.502.760.00 %02
360.003.107.002.840.00 %04
370.007.6011.706.090.00 %05
380.0015.5019.904.070.00 %01
390.0024.9028.9021.400.00 %02
400.0034.1039.0026.000.00 %01