We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlisle Companies Inc | NYSE:CSL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 415.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 415.42 | -11.01 | -2.58% | 409.825 | 427.79 | 332,634 |
| 24 Jun 2024 | 426.43 | 9.21 | 2.21% | 418.88 | 427.93 | 411,796 |
| 21 Jun 2024 | 417.22 | -2.76 | -0.66% | 407.08 | 421.20 | 2,187,958 |
| 20 Jun 2024 | 419.98 | -2.14 | -0.51% | 415.34 | 423.92 | 442,835 |
| 18 Jun 2024 | 422.12 | 6.95 | 1.67% | 412.88 | 422.15 | 342,664 |
| 17 Jun 2024 | 415.17 | 9.87 | 2.44% | 403.95 | 415.39 | 346,189 |
| 14 Jun 2024 | 405.30 | -8.29 | -2.00% | 403.515 | 412.35 | 293,827 |
| 13 Jun 2024 | 413.59 | -2.00 | -0.48% | 409.06 | 417.03 | 333,474 |
| 12 Jun 2024 | 415.59 | 6.65 | 1.63% | 412.30 | 421.43 | 282,349 |
| 11 Jun 2024 | 408.94 | -0.04 | -0.01% | 400.83 | 409.07 | 283,162 |
| 10 Jun 2024 | 408.98 | 0.13 | 0.03% | 403.69 | 409.52 | 341,759 |
| 07 Jun 2024 | 408.85 | 1.35 | 0.33% | 404.01 | 411.435 | 281,666 |
| 06 Jun 2024 | 407.50 | 0.28 | 0.07% | 403.63 | 411.23 | 258,978 |
| 05 Jun 2024 | 407.22 | 4.53 | 1.12% | 403.20 | 410.40 | 314,818 |
| 04 Jun 2024 | 402.69 | -2.63 | -0.65% | 400.79 | 406.78 | 341,899 |
| 03 Jun 2024 | 405.32 | -12.97 | -3.10% | 401.575 | 419.99 | 529,874 |
| 31 May 2024 | 418.29 | 1.12 | 0.27% | 408.18 | 419.51 | 554,950 |
| 30 May 2024 | 417.17 | 2.63 | 0.63% | 413.53 | 420.68 | 206,417 |
| 29 May 2024 | 414.54 | -6.88 | -1.63% | 413.89 | 418.84 | 305,188 |
| 28 May 2024 | 421.42 | -6.50 | -1.52% | 419.455 | 430.19 | 314,949 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.39 | 427.93 | 407.08 | 418.53 | 843,806 | -6.97 | -1.65% |
| 1 Month | 417.54 | 427.93 | 400.79 | 414.30 | 441,900 | -2.12 | -0.51% |
| 3 Months | 400.11 | 430.21 | 364.00 | 405.06 | 351,047 | 15.31 | 3.83% |
| 6 Months | 313.38 | 430.21 | 297.25 | 376.08 | 306,201 | 102.04 | 32.56% |
| 1 Year | 242.02 | 430.21 | 235.79 | 318.79 | 329,782 | 173.40 | 71.65% |
| 3 Years | 189.90 | 430.21 | 186.165 | 266.62 | 357,517 | 225.52 | 118.76% |
| 5 Years | 138.35 | 430.21 | 97.55 | 213.99 | 370,299 | 277.07 | 200.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
