We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlisle Companies Inc | NYSE:CSL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.25 | 1.41% | 376.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 378.319 | 374.765 | 374.765 | 26,924 | 15:30:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 371.13 | 4.78 | 1.30% | 365.1479 | 373.315 | 266,779 |
| 02 Jan 2025 | 366.35 | -2.49 | -0.68% | 363.50 | 372.41 | 225,236 |
| 31 Dec 2024 | 368.84 | 0.17 | 0.05% | 367.10 | 373.829 | 300,815 |
| 30 Dec 2024 | 368.67 | -3.32 | -0.89% | 364.94 | 371.675 | 279,187 |
| 27 Dec 2024 | 371.99 | -6.22 | -1.64% | 371.21 | 378.48 | 137,740 |
| 26 Dec 2024 | 378.21 | 1.76 | 0.47% | 373.78 | 379.269 | 508,658 |
| 24 Dec 2024 | 376.45 | -0.09 | -0.02% | 373.7001 | 378.19 | 160,286 |
| 23 Dec 2024 | 376.54 | -1.73 | -0.46% | 372.73 | 379.7693 | 322,589 |
| 20 Dec 2024 | 378.27 | 0.39 | 0.10% | 376.065 | 385.60 | 1,048,674 |
| 19 Dec 2024 | 377.88 | -6.21 | -1.62% | 376.53 | 391.38 | 576,318 |
| 18 Dec 2024 | 384.09 | -20.54 | -5.08% | 383.65 | 408.29 | 441,426 |
| 17 Dec 2024 | 404.63 | -11.61 | -2.79% | 402.19 | 415.30 | 551,336 |
| 16 Dec 2024 | 416.24 | -3.79 | -0.90% | 415.48 | 423.065 | 305,251 |
| 13 Dec 2024 | 420.03 | -3.73 | -0.88% | 416.72 | 423.00 | 221,130 |
| 12 Dec 2024 | 423.76 | -3.30 | -0.77% | 422.78 | 427.00 | 184,161 |
| 11 Dec 2024 | 427.06 | 1.84 | 0.43% | 424.17 | 428.49 | 315,827 |
| 10 Dec 2024 | 425.22 | -5.72 | -1.33% | 423.775 | 431.13 | 259,344 |
| 09 Dec 2024 | 430.94 | -9.07 | -2.06% | 429.59 | 439.83 | 299,409 |
| 06 Dec 2024 | 440.01 | 3.74 | 0.86% | 434.64 | 440.73 | 226,204 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 378.319 | 363.50 | 368.84 | 268,004 | 6.38 | 1.72% |
| 1 Month | 438.97 | 439.83 | 363.50 | 390.38 | 355,787 | -62.60 | -14.26% |
| 3 Months | 470.52 | 481.26 | 363.50 | 426.91 | 323,692 | -94.15 | -20.01% |
| 6 Months | 409.49 | 481.26 | 363.50 | 422.36 | 335,014 | -33.12 | -8.09% |
| 1 Year | 306.25 | 481.26 | 297.25 | 402.08 | 327,076 | 70.13 | 22.90% |
| 3 Years | 243.86 | 481.26 | 204.29 | 298.48 | 370,271 | 132.52 | 54.34% |
| 5 Years | 160.38 | 481.26 | 97.55 | 241.10 | 366,582 | 216.00 | 134.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
