We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 98.50 | 102.20 | 0.00 | 100.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 88.50 | 92.20 | 0.00 | 90.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 78.50 | 82.20 | 0.00 | 80.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 68.50 | 72.40 | 0.00 | 70.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 58.50 | 62.30 | 0.00 | 60.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 48.70 | 52.50 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 38.70 | 42.50 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 29.00 | 32.90 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 20.00 | 24.30 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 13.40 | 16.10 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 7.60 | 10.40 | 10.55 | 9.00 | 0.00 | 0.00 % | 4 | 0 | 09/7/2026 |
| 340.00 | 3.60 | 6.00 | 7.12 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 350.00 | 1.05 | 4.10 | 4.12 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 360.00 | 0.10 | 3.90 | 25.00 | 2.00 | 0.00 | 0.00 % | 0 | 105 | - |
| 370.00 | 0.05 | 3.70 | 2.85 | 1.875 | 0.00 | 0.00 % | 0 | 13 | - |
| 380.00 | 0.05 | 4.80 | 8.50 | 2.425 | 0.00 | 0.00 % | 0 | 78 | - |
| 390.00 | 0.00 | 4.80 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 28 | - |
| 400.00 | 0.00 | 3.50 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 410.00 | 0.00 | 3.50 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 4 | - |
| 420.00 | 0.00 | 3.50 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 4.80 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.05 | 4.80 | 0.30 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 300.00 | 0.35 | 3.70 | 0.80 | 2.025 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 0.05 | 4.80 | 2.20 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 320.00 | 2.80 | 5.10 | 3.20 | 3.95 | 0.00 | 0.00 % | 0 | 31 | - |
| 330.00 | 6.50 | 8.80 | 7.60 | 7.65 | 0.50 | 7.04 % | 4 | 91 | 09/7/2026 |
| 340.00 | 12.00 | 14.80 | 11.15 | 13.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 350.00 | 19.80 | 22.50 | 20.75 | 21.15 | 3.40 | 19.60 % | 1 | 63 | 09/7/2026 |
| 360.00 | 28.80 | 31.70 | 11.30 | 30.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 370.00 | 38.40 | 42.00 | 12.00 | 40.20 | 0.00 | 0.00 % | 0 | 35 | - |
| 380.00 | 48.20 | 51.80 | 10.60 | 50.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 390.00 | 58.00 | 61.60 | 61.57 | 59.80 | 46.37 | 305.07 % | 2 | 2 | 09/7/2026 |
| 400.00 | 68.00 | 71.60 | 71.60 | 69.80 | 0.00 | 0.00 % | 2 | 0 | 09/7/2026 |
| 410.00 | 78.00 | 81.60 | 0.00 | 79.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 88.00 | 92.00 | 0.00 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
