We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 6 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 10.30 | Last Trade | 23/12/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 35.86 | 35.86 | 35.86 | 0.00 % | 0 | 23 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.61 | 21.61 | 21.61 | 0.00 % | 0 | 5 |
| 165.00 | 11.40 | 14.20 | 9.50 | -7.77 % | 2 | 6 |
| 170.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 839 |
| 175.00 | 6.10 | 8.20 | 6.39 | -2.44 % | 17 | 25 |
| 180.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 226 |
| 185.00 | 2.85 | 4.00 | 3.10 | 3.33 % | 58 | 351 |
| 190.00 | 2.05 | 2.10 | 2.00 | 19.76 % | 172 | 542 |
| 195.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.45 | 1.95 | 1.55 | 0.00 % | 0 | 9 |
| 155.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 2,558 |
| 160.00 | 1.95 | 2.80 | 2.57 | -37.32 % | 4 | 24 |
| 165.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 79 |
| 170.00 | 5.20 | 6.30 | 8.71 | 0.00 % | 0 | 26 |
| 175.00 | 8.22 | 8.22 | 8.22 | 0.00 % | 0 | 68 |
| 180.00 | 9.90 | 13.30 | 11.50 | -10.16 % | 3 | 90 |
| 185.00 | 12.70 | 15.80 | 20.05 | 0.00 % | 0 | 26 |
| 190.00 | 17.30 | 20.20 | 19.40 | 0.00 % | 0 | 19 |
| 195.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
