We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.80 | 20.80 | 43.58 | 0.00 % | 0 | 13 |
| 160.00 | 12.90 | 15.80 | 33.85 | 0.00 % | 0 | 1 |
| 165.00 | 7.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.60 | 6.70 | 26.00 | 0.00 % | 0 | 1 |
| 175.00 | 1.30 | 2.50 | 1.70 | 0.00 % | 4 | 0 |
| 180.00 | 0.05 | 0.45 | 0.40 | -86.35 % | 6 | 11 |
| 185.00 | 0.05 | 0.40 | 0.24 | -80.17 % | 1 | 23 |
| 190.00 | 0.10 | 0.15 | 0.08 | -88.57 % | 12 | 40 |
| 195.00 | 4.00 | 2.15 | 4.00 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 2.20 | 2.15 | 2.20 | 0.00 % | 0 | 4 |
| 155.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 116 |
| 160.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 22 |
| 165.00 | 1.08 | 2.25 | 1.08 | 0.00 % | 0 | 31 |
| 170.00 | 0.15 | 1.95 | 1.05 | 0.00 % | 0 | 51 |
| 175.00 | 1.95 | 2.90 | 2.27 | 33.53 % | 1 | 32 |
| 180.00 | 4.50 | 7.60 | 4.89 | 13.72 % | 1 | 170 |
| 185.00 | 8.70 | 13.00 | 9.32 | 2.98 % | 1 | 42 |
| 190.00 | 13.60 | 17.90 | 14.45 | 23.82 % | 5 | 27 |
| 195.00 | 19.20 | 23.20 | 7.40 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
