We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.90 | 7.50 | 8.90 | 0.00 % | 0 | 6 |
| 45.00 | 3.00 | 3.30 | 4.50 | 0.00 % | 0 | 40 |
| 47.50 | 1.15 | 1.45 | 1.70 | 70.00 % | 5 | 69 |
| 50.00 | 0.61 | 0.55 | 0.61 | 0.00 % | 0 | 118 |
| 52.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 102 |
| 55.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 146 |
| 57.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.30 | 0.10 | 0.00 % | 0 | 31 |
| 47.50 | 0.70 | 1.20 | 1.25 | 0.00 % | 0 | 129 |
| 50.00 | 2.20 | 2.80 | 2.90 | 0.00 % | 0 | 387 |
| 52.50 | 4.10 | 4.90 | 2.50 | 0.00 % | 0 | 109 |
| 55.00 | 6.60 | 7.50 | 1.95 | 0.00 % | 0 | 26 |
| 57.50 | 9.10 | 11.10 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
