We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 632 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.30 | 6.30 | 7.90 | 0.00 % | 0 | 9 |
| 27.00 | 4.40 | 4.60 | 2.63 | 0.00 % | 0 | 50 |
| 28.00 | 3.40 | 3.60 | 3.00 | 0.00 % | 0 | 35 |
| 29.00 | 2.40 | 2.55 | 2.00 | 0.00 % | 0 | 55 |
| 30.00 | 1.40 | 1.55 | 1.14 | 0.00 % | 0 | 384 |
| 31.00 | 0.50 | 0.60 | 0.56 | 86.67 % | 3 | 3,419 |
| 32.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 18 | 2,530 |
| 33.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 800 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,606 |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.08 | 1.60 | 0.08 | 0.00 % | 0 | 2,001 |
| 27.00 | 0.13 | 1.60 | 0.13 | 0.00 % | 0 | 2,027 |
| 28.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 1,668 |
| 29.00 | 0.07 | 1.75 | 0.07 | 0.00 % | 0 | 728 |
| 30.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 1,800 |
| 31.00 | 0.05 | 0.10 | 1.12 | 0.00 % | 0 | 2,095 |
| 32.00 | 0.60 | 0.65 | 0.61 | -74.26 % | 116 | 373 |
| 33.00 | 1.35 | 1.65 | 3.20 | 0.00 % | 0 | 9 |
| 34.00 | 2.45 | 2.60 | 4.30 | 0.00 % | 0 | 146 |
| 35.00 | 2.05 | 5.50 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
