We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 21.50 | 29.30 | 0.00 % | 0 | 2 |
| 100.00 | 12.50 | 17.00 | 12.83 | 0.00 % | 0 | 2 |
| 105.00 | 7.50 | 12.40 | 8.62 | 0.00 % | 0 | 0 |
| 110.00 | 3.50 | 7.90 | 3.60 | 0.00 % | 0 | 11 |
| 115.00 | 0.05 | 5.00 | 2.55 | 59.37 % | 10 | 607 |
| 120.00 | 1.00 | 2.75 | 0.68 | 0.00 % | 0 | 47 |
| 125.00 | 0.10 | 0.95 | 0.35 | -48.53 % | 156 | 125 |
| 130.00 | 0.05 | 5.00 | 0.25 | 0.00 % | 0 | 75 |
| 135.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.17 | 0.35 | 1.17 | 0.00 % | 0 | 201 |
| 95.00 | 0.05 | 5.00 | 0.75 | 0.00 % | 0 | 5 |
| 100.00 | 0.45 | 0.90 | 0.52 | -31.58 % | 1 | 12 |
| 105.00 | 0.85 | 1.40 | 1.45 | 0.00 % | 0 | 97 |
| 110.00 | 0.40 | 4.70 | 2.45 | 0.00 % | 0 | 30 |
| 115.00 | 1.10 | 6.00 | 3.91 | 0.00 % | 0 | 17 |
| 120.00 | 4.50 | 9.00 | 6.86 | 0.00 % | 0 | 2 |
| 125.00 | 9.00 | 13.50 | 5.44 | 0.00 % | 0 | 1 |
| 130.00 | 14.00 | 18.50 | 8.15 | 0.00 % | 0 | 0 |
| 135.00 | 18.60 | 23.50 | 12.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
