We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camden Property Trust | NYSE:CPT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.82 | -1.51% | 118.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.22 | 118.10 | 119.17 | 587,865 | 19:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | 120.36 | 0.19 | 0.16% | 119.64 | 122.075 | 446,422 |
| 13 Dec 2024 | 120.17 | -0.78 | -0.64% | 119.52 | 121.02 | 607,070 |
| 12 Dec 2024 | 120.95 | 0.49 | 0.41% | 119.92 | 122.265 | 754,994 |
| 11 Dec 2024 | 120.46 | -1.47 | -1.21% | 120.10 | 123.00 | 1,166,131 |
| 10 Dec 2024 | 121.93 | -0.84 | -0.68% | 121.315 | 123.01 | 664,409 |
| 09 Dec 2024 | 122.77 | 0.87 | 0.71% | 121.445 | 122.95 | 638,307 |
| 06 Dec 2024 | 121.90 | 0.43 | 0.35% | 120.82 | 122.205 | 488,845 |
| 05 Dec 2024 | 121.47 | -0.67 | -0.55% | 120.25 | 121.925 | 555,076 |
| 04 Dec 2024 | 122.14 | -0.47 | -0.38% | 121.56 | 122.71 | 498,489 |
| 03 Dec 2024 | 122.61 | -1.34 | -1.08% | 122.53 | 123.97 | 491,183 |
| 02 Dec 2024 | 123.95 | -1.85 | -1.47% | 123.36 | 125.01 | 639,805 |
| 29 Nov 2024 | 125.80 | -1.23 | -0.97% | 125.61 | 127.30 | 425,233 |
| 27 Nov 2024 | 127.03 | 1.27 | 1.01% | 126.67 | 127.65 | 572,385 |
| 26 Nov 2024 | 125.76 | 1.84 | 1.48% | 123.60 | 126.155 | 878,203 |
| 25 Nov 2024 | 123.92 | 1.02 | 0.83% | 123.435 | 124.595 | 936,689 |
| 22 Nov 2024 | 122.90 | 0.91 | 0.75% | 122.35 | 123.34 | 449,207 |
| 21 Nov 2024 | 121.99 | 1.43 | 1.19% | 120.375 | 122.47 | 473,987 |
| 20 Nov 2024 | 120.56 | -0.73 | -0.60% | 119.965 | 121.465 | 532,482 |
| 19 Nov 2024 | 121.29 | 1.40 | 1.17% | 118.70 | 121.62 | 739,426 |
| 18 Nov 2024 | 119.89 | 0.12 | 0.10% | 118.97 | 120.18 | 749,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.23 | 123.29 | 118.10 | 120.77 | 732,785 | -4.69 | -3.81% |
| 1 Month | 119.48 | 127.65 | 118.10 | 122.50 | 634,225 | -0.94 | -0.79% |
| 3 Months | 126.21 | 127.69 | 109.24 | 120.44 | 805,915 | -7.67 | -6.08% |
| 6 Months | 107.37 | 127.69 | 106.29 | 119.09 | 887,477 | 11.17 | 10.40% |
| 1 Year | 99.47 | 127.69 | 90.50 | 108.32 | 962,029 | 19.07 | 19.17% |
| 3 Years | 174.22 | 180.37 | 82.81 | 120.12 | 921,305 | -55.68 | -31.96% |
| 5 Years | 106.09 | 180.37 | 62.48 | 116.67 | 847,947 | 12.45 | 11.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
