We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camden Property Trust | NYSE:CPT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 110.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 110.98 | 0.00 | 0.00% | 110.98 | 110.98 | 0 |
| 22 Jan 2025 | 110.98 | -1.79 | -1.59% | 110.61 | 111.925 | 1,046,782 |
| 21 Jan 2025 | 112.77 | 0.17 | 0.15% | 111.78 | 114.10 | 855,250 |
| 17 Jan 2025 | 112.60 | -0.05 | -0.04% | 111.73 | 113.72 | 1,064,465 |
| 16 Jan 2025 | 112.65 | 0.81 | 0.72% | 110.81 | 112.71 | 971,916 |
| 15 Jan 2025 | 111.84 | -0.68 | -0.60% | 111.77 | 115.60 | 643,154 |
| 14 Jan 2025 | 112.52 | 0.86 | 0.77% | 111.66 | 113.015 | 491,316 |
| 13 Jan 2025 | 111.66 | 2.50 | 2.29% | 108.92 | 111.82 | 537,754 |
| 10 Jan 2025 | 109.16 | -1.88 | -1.69% | 108.46 | 110.85 | 1,095,532 |
| 08 Jan 2025 | 111.04 | 0.73 | 0.66% | 109.02 | 111.18 | 876,946 |
| 07 Jan 2025 | 110.31 | -3.15 | -2.78% | 110.01 | 115.00 | 1,614,813 |
| 06 Jan 2025 | 113.46 | -3.61 | -3.08% | 112.98 | 117.02 | 854,443 |
| 03 Jan 2025 | 117.07 | 2.39 | 2.08% | 114.305 | 117.20 | 535,912 |
| 02 Jan 2025 | 114.68 | -1.36 | -1.17% | 114.25 | 116.155 | 541,196 |
| 31 Dec 2024 | 116.04 | 1.27 | 1.11% | 114.59 | 116.13 | 502,769 |
| 30 Dec 2024 | 114.77 | -0.46 | -0.40% | 113.20 | 115.01 | 356,771 |
| 27 Dec 2024 | 115.23 | -1.17 | -1.01% | 114.91 | 116.69 | 297,459 |
| 26 Dec 2024 | 116.40 | -0.03 | -0.03% | 115.48 | 116.69 | 295,903 |
| 24 Dec 2024 | 116.43 | 1.18 | 1.02% | 115.00 | 116.51 | 225,259 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.72 | 114.10 | 110.61 | 112.08 | 990,397 | -3.71 | -3.26% |
| 1 Month | 115.92 | 117.20 | 108.46 | 112.29 | 771,079 | -5.91 | -5.10% |
| 3 Months | 109.79 | 127.65 | 108.46 | 117.45 | 781,680 | 0.22 | 0.20% |
| 6 Months | 113.21 | 127.69 | 108.46 | 119.46 | 907,413 | -3.20 | -2.83% |
| 1 Year | 99.39 | 127.69 | 90.50 | 109.71 | 939,161 | 10.62 | 10.69% |
| 3 Years | 156.76 | 175.69 | 82.81 | 118.77 | 923,935 | -46.75 | -29.82% |
| 5 Years | 111.34 | 180.37 | 62.48 | 116.76 | 850,855 | -1.33 | -1.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
